Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 61.36 62.26 60.58 60.72 733,976 -0.97(-1.57%)
Jul 30, 2012 63.87 64.04 61.54 61.69 446,857 -2.10(-3.29%)
Jul 27, 2012 60.96 64.10 60.79 63.79 468,797 +3.19(+5.26%)
Jul 26, 2012 60.50 60.88 59.59 60.60 270,250 +1.21(+2.04%)
Jul 25, 2012 59.77 60.54 58.98 59.39 248,513 +0.01(+0.02%)
Jul 24, 2012 60.45 60.81 58.82 59.38 444,258 -0.93(-1.54%)
Jul 23, 2012 59.68 61.66 59.18 60.31 726,140 -0.74(-1.21%)
Jul 20, 2012 61.90 62.18 60.77 61.05 481,401 -1.47(-2.35%)
Jul 19, 2012 61.95 63.37 61.84 62.52 858,183 +0.67(+1.08%)
Jul 18, 2012 60.25 62.92 60.25 61.85 588,120 +1.37(+2.27%)
Jul 17, 2012 59.80 61.18 59.43 60.48 587,620 +1.03(+1.73%)
Jul 16, 2012 60.64 60.72 59.15 59.45 301,745 -1.49(-2.45%)
Jul 13, 2012 59.82 61.43 59.61 60.94 383,620 +1.38(+2.32%)
Jul 12, 2012 59.03 59.96 57.86 59.56 462,148 +0.54(+0.91%)
Jul 11, 2012 59.95 60.21 58.64 59.02 474,232 -0.83(-1.39%)
Jul 10, 2012 63.10 63.58 59.27 59.85 911,179 -2.82(-4.50%)
Jul 09, 2012 64.07 64.09 62.31 62.67 470,682 -1.69(-2.63%)
Jul 06, 2012 65.25 65.35 63.76 64.36 268,469 -1.71(-2.59%)
Jul 05, 2012 65.80 66.95 65.30 66.07 359,532 +0.21(+0.32%)
Jul 03, 2012 65.13 66.03 64.85 65.86 162,750 +0.91(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.