Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.380 1.400 1.330 1.330 18,483 -0.05(-3.62%)
Jul 28, 2023 1.370 1.415 1.360 1.380 16,421 +0.01(+0.73%)
Jul 27, 2023 1.350 1.380 1.350 1.370 9,538 +0.03(+2.24%)
Jul 26, 2023 1.390 1.390 1.340 1.340 8,801 +0.01(+0.75%)
Jul 25, 2023 1.370 1.370 1.330 1.330 11,048 -0.02(-1.48%)
Jul 24, 2023 1.380 1.410 1.340 1.350 17,986 -0.04(-2.88%)
Jul 21, 2023 1.440 1.464 1.330 1.390 19,153 -0.05(-3.47%)
Jul 20, 2023 1.490 1.550 1.430 1.440 36,318 -0.02(-1.37%)
Jul 19, 2023 1.460 1.480 1.460 1.460 12,159 +0.00(+0.00%)
Jul 18, 2023 1.520 1.520 1.440 1.460 13,337 +0.00(+0.00%)
Jul 17, 2023 1.500 1.520 1.450 1.460 13,481 +0.01(+0.69%)
Jul 14, 2023 1.560 1.562 1.450 1.450 13,540 -0.04(-2.68%)
Jul 13, 2023 1.540 1.630 1.490 1.490 38,245 -0.10(-6.29%)
Jul 12, 2023 1.430 1.870 1.430 1.590 508,400 +0.16(+11.19%)
Jul 11, 2023 1.400 1.440 1.400 1.430 17,451 +0.02(+1.42%)
Jul 10, 2023 1.420 1.450 1.390 1.410 27,962 +0.03(+2.17%)
Jul 07, 2023 1.410 1.410 1.370 1.380 8,026 -0.01(-0.72%)
Jul 06, 2023 1.380 1.460 1.370 1.390 11,835 +0.00(+0.00%)
Jul 05, 2023 1.430 1.430 1.387 1.390 13,817 -0.02(-1.42%)
Jul 03, 2023 1.380 1.450 1.370 1.410 10,595 +0.00(+0.00%)
Jun 30, 2023 1.330 1.420 1.330 1.410 28,244 +0.05(+3.68%)
Jun 29, 2023 1.360 1.390 1.320 1.360 21,566 -0.03(-2.16%)
Jun 28, 2023 1.370 1.410 1.370 1.390 10,714 -0.01(-0.71%)
Jun 27, 2023 1.430 1.460 1.360 1.400 11,148 -0.01(-0.71%)
Jun 26, 2023 1.360 1.430 1.330 1.410 29,718 +0.07(+5.22%)
Jun 23, 2023 1.470 1.480 1.330 1.340 73,663 -0.13(-8.84%)
Jun 22, 2023 1.380 1.490 1.370 1.470 21,067 +0.06(+4.17%)
Jun 21, 2023 1.400 1.420 1.310 1.411 24,754 -0.01(-0.62%)
Jun 20, 2023 1.460 1.465 1.400 1.420 30,331 -0.04(-2.74%)
Jun 16, 2023 1.420 1.470 1.371 1.460 58,338 +0.07(+5.04%)
Jun 15, 2023 1.360 1.400 1.340 1.390 40,455 -0.55(-28.35%)
May 08, 2023 2.000 2.000 1.900 1.940 7,608 +0.00(+0.00%)
May 05, 2023 1.990 2.000 1.920 1.940 15,567 +0.02(+1.04%)
May 04, 2023 1.910 1.964 1.900 1.920 12,165 +0.03(+1.59%)
May 03, 2023 1.920 1.980 1.830 1.890 15,547 +0.08(+4.42%)
May 02, 2023 1.860 1.920 1.810 1.810 19,111 -0.06(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.