Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 197.69 198.36 192.47 198.28 52,988,436 +1.07(+0.54%)
Jul 30, 2020 194.40 197.74 193.01 197.20 25,888,048 -0.16(-0.08%)
Jul 29, 2020 195.85 197.93 195.37 197.36 20,293,142 +1.97(+1.01%)
Jul 28, 2020 196.92 197.98 195.11 195.38 24,029,596 -1.77(-0.90%)
Jul 27, 2020 194.85 197.27 194.26 197.15 31,168,002 +2.47(+1.27%)
Jul 24, 2020 193.84 196.20 191.02 194.69 41,179,544 -1.20(-0.61%)
Jul 23, 2020 200.38 203.99 195.51 195.89 69,701,752 -8.91(-4.35%)
Jul 22, 2020 202.33 205.33 201.54 204.79 51,080,636 +2.90(+1.44%)
Jul 21, 2020 206.64 206.91 201.20 201.89 39,360,284 -2.76(-1.35%)
Jul 20, 2020 198.27 205.33 196.34 204.65 38,091,508 +8.43(+4.30%)
Jul 17, 2020 197.75 198.31 194.78 196.22 32,709,628 -1.01(-0.51%)
Jul 16, 2020 198.65 198.94 195.66 197.22 30,938,752 -3.98(-1.98%)
Jul 15, 2020 202.68 204.39 198.29 201.21 33,259,838 -0.93(-0.46%)
Jul 14, 2020 199.36 202.13 195.39 202.13 38,843,468 +1.87(+0.93%)
Jul 13, 2020 207.44 208.71 199.72 200.27 39,403,988 -6.38(-3.09%)
Jul 10, 2020 206.60 207.05 204.15 206.65 27,066,672 -0.63(-0.30%)
Jul 09, 2020 209.22 209.27 204.52 207.28 34,212,000 +0.98(+0.47%)
Jul 08, 2020 203.17 206.25 201.84 206.30 34,726,000 +1.14(+0.56%)
Jul 07, 2020 203.54 207.62 201.16 205.16 34,698,392 +1.38(+0.68%)
Jul 06, 2020 201.97 204.19 201.25 203.78 32,947,228 +4.29(+2.15%)
Jul 02, 2020 198.92 201.19 198.27 199.49 30,311,352 +1.51(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.