Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.150 +0.220 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.270 8.740 8.250 8.720 131,824 +0.48(+5.83%)
Jul 28, 2023 8.260 8.410 8.210 8.240 90,559 +0.07(+0.86%)
Jul 27, 2023 8.650 8.650 8.120 8.170 179,488 -0.42(-4.89%)
Jul 26, 2023 8.540 8.730 8.540 8.590 68,639 +0.09(+1.06%)
Jul 25, 2023 8.610 8.640 8.430 8.500 110,910 -0.11(-1.28%)
Jul 24, 2023 8.400 8.670 8.290 8.610 112,529 +0.17(+2.01%)
Jul 21, 2023 8.260 8.540 8.230 8.440 98,198 +0.19(+2.30%)
Jul 20, 2023 8.190 8.340 8.170 8.250 78,842 +0.03(+0.36%)
Jul 19, 2023 7.870 8.360 7.820 8.220 119,266 +0.44(+5.66%)
Jul 18, 2023 7.880 8.190 7.660 7.780 154,148 -0.07(-0.89%)
Jul 17, 2023 7.980 8.040 7.800 7.850 99,764 -0.15(-1.88%)
Jul 14, 2023 8.440 8.500 7.900 8.000 112,045 -0.54(-6.32%)
Jul 13, 2023 8.510 8.580 8.320 8.540 56,480 +0.05(+0.59%)
Jul 12, 2023 8.410 8.570 8.390 8.490 39,898 +0.08(+0.95%)
Jul 11, 2023 8.420 8.420 8.260 8.410 56,719 -0.01(-0.12%)
Jul 10, 2023 8.450 8.660 8.390 8.420 49,933 -0.01(-0.12%)
Jul 07, 2023 8.480 8.700 8.430 8.430 45,576 -0.16(-1.86%)
Jul 06, 2023 8.670 8.670 8.310 8.590 77,502 -0.10(-1.15%)
Jul 05, 2023 9.010 9.070 8.640 8.690 36,022 -0.23(-2.58%)
Jul 04, 2023 8.890 9.000 8.870 8.920 16,026 +0.06(+0.68%)
Jun 30, 2023 8.860 0 +0.31(+3.63%)
Jun 29, 2023 9.020 9.020 8.550 8.550 33,491 -0.07(-0.81%)
Jun 28, 2023 8.680 8.700 8.520 8.620 29,059 -0.06(-0.69%)
Jun 27, 2023 8.560 8.680 8.300 8.680 42,885 +0.16(+1.88%)
Jun 26, 2023 9.200 9.200 8.520 8.520 65,610 -0.71(-7.69%)
Jun 23, 2023 9.040 9.540 8.970 9.230 109,870 +0.22(+2.44%)
Jun 22, 2023 9.350 9.350 8.960 9.010 36,226 -0.29(-3.12%)
Jun 21, 2023 9.430 9.430 9.090 9.300 34,432 -0.19(-2.00%)
Jun 20, 2023 9.200 9.700 9.080 9.490 50,614 +0.37(+4.06%)
Jun 19, 2023 9.230 9.230 9.070 9.120 6,223 -0.13(-1.41%)
Jun 16, 2023 9.270 9.300 9.100 9.250 73,747 +0.02(+0.22%)
Jun 15, 2023 9.230 9.270 9.090 9.230 28,270 -1.52(-14.14%)
May 08, 2023 10.73 10.82 10.57 10.75 42,973 -0.04(-0.37%)
May 05, 2023 10.89 10.90 10.69 10.79 53,822 +0.01(+0.09%)
May 04, 2023 10.99 10.99 10.61 10.78 52,627 -0.21(-1.91%)
May 03, 2023 11.11 11.23 10.93 10.99 48,060 -0.11(-0.99%)
May 02, 2023 11.01 11.16 10.85 11.10 51,911 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.