Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

7,847.99 +27.63 (+0.35%)
Daily Price Updated: 4:35 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7078 7078 6997 7032 0 +0.00(+0.00%)
Jul 29, 2021 7078 7078 6997 7032 0 +15.67(+0.22%)
Jul 28, 2021 6996 7023 6975 7017 0 +20.55(+0.29%)
Jul 27, 2021 7025 7028 6930 6996 0 -29.35(-0.42%)
Jul 26, 2021 7028 7039 6981 7025 0 -2.15(-0.03%)
Jul 23, 2021 6968 7033 6968 7028 0 +0.00(+0.00%)
Jul 22, 2021 6968 7033 6968 7028 0 +29.30(+0.42%)
Jul 21, 2021 6881 7008 6881 6998 0 +117.15(+1.70%)
Jul 20, 2021 6844 6930 6827 6881 0 +36.74(+0.54%)
Jul 19, 2021 7008 7008 6813 6844 0 -163.70(-2.34%)
Jul 16, 2021 7012 7057 6978 7008 0 +0.00(+0.00%)
Jul 15, 2021 7012 7057 6978 7008 0 -83.10(-1.17%)
Jul 14, 2021 7125 7125 7074 7091 0 -33.53(-0.47%)
Jul 13, 2021 7125 7152 7116 7125 0 -0.70(-0.01%)
Jul 12, 2021 7122 7135 7066 7125 0 +3.54(+0.05%)
Jul 09, 2021 7031 7122 7030 7122 0 +0.00(+0.00%)
Jul 08, 2021 7031 7122 7030 7122 0 -29.14(-0.41%)
Jul 07, 2021 7101 7154 7101 7151 0 +50.14(+0.71%)
Jul 06, 2021 7165 7171 7076 7101 0 -64.03(-0.89%)
Jul 05, 2021 7123 7168 7112 7165 0 +41.64(+0.58%)
Jul 02, 2021 7125 7162 7110 7123 0 +0.00(+0.00%)
Jul 01, 2021 7125 7162 7110 7123 0 +85.80(+1.22%)
Jun 30, 2021 7088 7101 7011 7037 0 -50.08(-0.71%)
Jun 29, 2021 7073 7121 7072 7088 0 +14.58(+0.21%)
Jun 28, 2021 7136 7136 7072 7073 0 -63.10(-0.88%)
Jun 25, 2021 7110 7139 7110 7136 0 +0.00(+0.00%)
Jun 24, 2021 7110 7139 7110 7136 0 +62.01(+0.88%)
Jun 23, 2021 7090 7129 7074 7074 0 -15.95(-0.22%)
Jun 22, 2021 7062 7099 7061 7090 0 +27.72(+0.39%)
Jun 21, 2021 7017 7065 6949 7062 0 +44.82(+0.64%)
Jun 18, 2021 7153 7155 7009 7017 0 +0.00(+0.00%)
Jun 17, 2021 7153 7155 7009 7017 0 -167.48(-2.33%)
Jun 16, 2021 7172 7218 7169 7185 0 +12.47(+0.17%)
Jun 15, 2021 7147 7190 7143 7172 0 +25.80(+0.36%)
Jun 14, 2021 7134 7188 7132 7147 0 +12.62(+0.18%)
Jun 11, 2021 7088 7141 7088 7134 0 +0.00(+0.00%)
Jun 10, 2021 7088 7141 7088 7134 0 +53.05(+0.75%)
Jun 09, 2021 7095 7096 7046 7081 0 -14.08(-0.20%)
Jun 08, 2021 7077 7121 7075 7095 0 +17.87(+0.25%)
Jun 07, 2021 7069 7098 7042 7077 0 +8.18(+0.12%)
Jun 04, 2021 7064 7072 7040 7069 0 +0.00(+0.00%)
Jun 03, 2021 7064 7072 7040 7069 0 -38.96(-0.55%)
Jun 02, 2021 7080 7123 7074 7108 0 +27.54(+0.39%)
Jun 01, 2021 7023 7118 7023 7080 0 +57.85(+0.82%)
May 28, 2021 7020 7055 7020 7023 0 +0.00(+0.00%)
May 27, 2021 7020 7055 7020 7023 0 -4.32(-0.06%)
May 26, 2021 7030 7051 6998 7027 0 -2.86(-0.04%)
May 25, 2021 7052 7068 7030 7030 0 -21.80(-0.31%)
May 24, 2021 7018 7055 7014 7052 0 +33.54(+0.48%)
May 21, 2021 7020 7028 6973 7018 0 +0.00(+0.00%)
May 20, 2021 7020 7028 6973 7018 0 +67.85(+0.98%)
May 19, 2021 7034 7034 6897 6950 0 -84.04(-1.19%)
May 18, 2021 7033 7103 7030 7034 0 +1.39(+0.02%)
May 17, 2021 7044 7067 6989 7033 0 -10.76(-0.15%)
May 14, 2021 6963 7049 6963 7044 0 +0.00(+0.00%)
May 13, 2021 6963 7049 6963 7044 0 +38.98(+0.56%)
May 12, 2021 6948 7028 6945 7005 0 +56.64(+0.82%)
May 11, 2021 7124 7124 6912 6948 0 -175.69(-2.47%)
May 10, 2021 7130 7164 7104 7124 0 -6.03(-0.08%)
May 07, 2021 7076 7143 7076 7130 0 +0.00(+0.00%)
May 06, 2021 7076 7143 7076 7130 0 +90.41(+1.28%)
May 05, 2021 6923 7048 6923 7039 0 +116.13(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.