Boeing Co (NY: BA )

244.15 USD -4.03 (-1.62%)
Official Closing Price Updated: 7:59 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 43.32 43.49 42.80 42.91 6,029,116 -0.33(-0.76%)
Jul 30, 2009 43.94 44.50 43.13 43.24 8,280,296 -0.13(-0.30%)
Jul 29, 2009 43.00 43.50 42.64 43.37 5,078,005 +0.12(+0.28%)
Jul 28, 2009 41.99 43.35 41.80 43.25 7,831,218 +1.23(+2.93%)
Jul 27, 2009 42.00 42.37 41.43 42.02 5,671,696 -0.35(-0.83%)
Jul 24, 2009 41.95 42.49 41.72 42.37 5,067,937 +0.42(+1.00%)
Jul 23, 2009 42.00 42.19 40.78 41.95 13,617,656 -0.05(-0.12%)
Jul 22, 2009 42.40 43.46 41.95 42.00 12,052,227 -1.02(-2.37%)
Jul 21, 2009 42.82 43.71 42.50 43.02 9,161,761 +0.82(+1.94%)
Jul 20, 2009 41.71 42.26 41.16 42.20 5,535,128 +0.84(+2.03%)
Jul 17, 2009 42.25 42.40 41.10 41.36 5,691,633 -0.69(-1.64%)
Jul 16, 2009 41.01 42.22 41.01 42.05 5,356,738 +0.69(+1.67%)
Jul 15, 2009 40.77 41.46 40.51 41.36 7,867,086 +0.95(+2.35%)
Jul 14, 2009 40.39 40.90 40.11 40.41 5,748,486 -0.03(-0.07%)
Jul 13, 2009 39.65 40.83 39.64 40.44 6,548,930 +0.79(+1.99%)
Jul 10, 2009 39.20 39.71 38.92 39.65 5,833,519 +0.35(+0.89%)
Jul 09, 2009 39.75 40.00 39.02 39.30 5,432,582 -0.25(-0.63%)
Jul 08, 2009 39.12 39.83 38.92 39.55 8,800,310 +0.51(+1.31%)
Jul 07, 2009 40.50 40.69 38.94 39.04 7,701,527 -1.52(-3.75%)
Jul 06, 2009 40.38 40.76 39.92 40.56 7,132,705 -0.27(-0.66%)
Jul 02, 2009 41.81 41.81 40.62 40.83 7,201,460 -1.40(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.