Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 74.61 74.72 74.20 74.67 1,157,149 +0.30(+0.40%)
Jul 30, 2013 74.77 75.10 74.21 74.37 713,236 -0.38(-0.51%)
Jul 29, 2013 74.39 74.96 74.36 74.75 831,325 +0.40(+0.54%)
Jul 26, 2013 73.55 74.40 73.27 74.35 715,596 +0.44(+0.60%)
Jul 25, 2013 73.20 73.99 72.51 73.91 1,124,043 +0.81(+1.11%)
Jul 24, 2013 73.77 73.88 73.03 73.10 936,741 -0.57(-0.77%)
Jul 23, 2013 73.22 73.84 73.14 73.66 1,300,621 +0.61(+0.84%)
Jul 22, 2013 72.83 73.18 72.67 73.05 635,100 +0.11(+0.15%)
Jul 19, 2013 72.67 72.95 72.16 72.94 983,931 +0.33(+0.46%)
Jul 18, 2013 72.07 72.75 71.98 72.61 761,130 +0.61(+0.85%)
Jul 17, 2013 72.58 72.86 71.83 71.99 928,328 -0.35(-0.49%)
Jul 16, 2013 72.35 72.94 72.10 72.35 1,222,377 -0.16(-0.22%)
Jul 15, 2013 72.27 72.61 72.15 72.51 1,679,274 +0.34(+0.47%)
Jul 12, 2013 72.40 72.41 71.68 72.17 1,316,854 -0.19(-0.26%)
Jul 11, 2013 72.04 72.46 71.73 72.36 1,659,003 +0.96(+1.34%)
Jul 10, 2013 71.33 71.66 71.04 71.40 1,384,832 -0.08(-0.11%)
Jul 09, 2013 71.62 71.64 71.19 71.47 1,053,566 +0.18(+0.25%)
Jul 08, 2013 71.02 71.65 70.96 71.29 1,188,986 +0.44(+0.62%)
Jul 05, 2013 70.53 70.89 69.85 70.85 1,054,481 +0.67(+0.95%)
Jul 03, 2013 70.48 70.88 70.18 70.18 793,310 -0.50(-0.71%)
Jul 02, 2013 70.61 71.10 70.37 70.69 1,133,951 -0.15(-0.21%)
Jul 01, 2013 70.38 71.15 70.32 70.84 1,115,517 +0.57(+0.81%)
Jun 28, 2013 69.75 70.67 69.58 70.27 1,842,480 +0.38(+0.54%)
Jun 27, 2013 69.59 70.14 69.44 69.89 1,247,585 +0.65(+0.94%)
Jun 26, 2013 68.33 69.51 68.33 69.24 1,051,980 +1.24(+1.82%)
Jun 25, 2013 68.43 68.44 67.70 68.00 1,132,083 +0.06(+0.08%)
Jun 24, 2013 67.74 68.55 67.44 67.95 1,243,741 -0.26(-0.38%)
Jun 21, 2013 67.30 68.21 67.07 68.21 3,766,676 +1.09(+1.62%)
Jun 20, 2013 68.80 69.12 67.01 67.12 1,917,397 -2.20(-3.18%)
Jun 19, 2013 70.35 70.88 69.33 69.33 1,087,484 -1.20(-1.71%)
Jun 18, 2013 70.62 70.78 70.35 70.53 839,958 -0.09(-0.12%)
Jun 17, 2013 70.59 70.93 70.25 70.62 912,429 +0.45(+0.64%)
Jun 14, 2013 69.26 70.33 68.87 70.17 1,147,376 +0.99(+1.43%)
Jun 13, 2013 68.90 69.22 68.37 69.18 1,246,395 +0.17(+0.25%)
Jun 12, 2013 69.58 69.61 69.00 69.00 983,664 -0.19(-0.27%)
Jun 11, 2013 68.94 69.94 68.69 69.19 1,153,923 -0.11(-0.16%)
Jun 10, 2013 70.31 70.50 68.85 69.30 2,294,048 -1.13(-1.60%)
Jun 07, 2013 69.58 70.43 69.52 70.43 1,445,273 +1.34(+1.94%)
Jun 06, 2013 69.24 69.30 68.55 69.09 1,623,309 -0.09(-0.13%)
Jun 05, 2013 69.81 69.96 69.14 69.18 1,707,411 -0.79(-1.14%)
Jun 04, 2013 69.63 70.17 69.45 69.97 1,684,478 +0.35(+0.51%)
Jun 03, 2013 70.06 70.07 69.07 69.62 2,493,619 -0.52(-0.74%)
May 31, 2013 70.81 71.05 68.79 70.14 3,334,616 -1.05(-1.48%)
May 30, 2013 70.45 71.86 70.33 71.19 2,740,472 +0.68(+0.97%)
May 29, 2013 70.62 71.22 69.75 70.51 3,632,770 -0.42(-0.60%)
May 28, 2013 70.70 71.21 70.29 70.93 1,531,952 +0.68(+0.97%)
May 24, 2013 70.04 70.25 69.44 70.25 1,333,739 +0.02(+0.02%)
May 23, 2013 69.79 70.55 69.43 70.23 1,214,930 +0.05(+0.07%)
May 22, 2013 69.44 70.72 69.34 70.18 1,205,727 +0.90(+1.30%)
May 21, 2013 69.53 69.84 69.08 69.29 1,401,500 -0.27(-0.39%)
May 20, 2013 70.61 70.75 69.47 69.56 1,336,207 -1.02(-1.44%)
May 17, 2013 70.47 70.58 69.91 70.58 1,546,220 +0.13(+0.18%)
May 16, 2013 70.53 70.96 70.24 70.45 1,424,990 -0.30(-0.42%)
May 15, 2013 70.29 70.78 69.94 70.75 969,895 +1.34(+1.93%)
May 13, 2013 68.93 69.50 68.80 69.41 1,020,442 +0.56(+0.81%)
May 10, 2013 68.79 68.93 68.40 68.86 828,946 +0.12(+0.17%)
May 09, 2013 69.69 69.91 68.64 68.74 1,070,064 -0.92(-1.32%)
May 08, 2013 69.79 70.03 69.22 69.66 980,770 -0.27(-0.38%)
May 07, 2013 69.52 69.98 69.51 69.92 763,275 +0.47(+0.68%)
May 06, 2013 70.07 70.07 69.29 69.45 547,027 -0.70(-1.00%)
May 03, 2013 70.25 70.30 69.94 70.16 976,551 +0.22(+0.31%)
May 02, 2013 68.89 70.11 68.87 69.94 1,342,314 +1.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.