Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 18.52 19.54 18.52 18.66 2,720,730 +0.34(+1.87%)
Jul 30, 2013 18.29 18.47 18.22 18.32 1,385,043 +0.10(+0.56%)
Jul 29, 2013 18.29 18.41 18.19 18.22 929,228 -0.10(-0.56%)
Jul 26, 2013 18.28 18.42 18.26 18.32 818,255 -0.08(-0.45%)
Jul 25, 2013 18.23 18.47 18.23 18.40 1,135,906 +0.08(+0.45%)
Jul 24, 2013 18.50 18.50 18.25 18.32 1,040,094 -0.11(-0.57%)
Jul 23, 2013 18.36 18.47 18.32 18.43 1,558,259 +0.11(+0.60%)
Jul 22, 2013 18.29 18.47 18.32 18.32 1,194,173 -0.00(-0.03%)
Jul 19, 2013 18.31 18.42 18.30 18.32 1,326,572 +0.00(+0.01%)
Jul 18, 2013 18.25 18.41 18.22 18.32 1,615,592 +0.16(+0.89%)
Jul 17, 2013 18.15 18.17 18.00 18.16 1,475,311 +0.08(+0.46%)
Jul 16, 2013 18.03 18.16 17.97 18.07 2,413,338 +0.00(+0.01%)
Jul 15, 2013 18.24 18.31 18.06 18.07 1,697,413 -0.11(-0.59%)
Jul 12, 2013 18.19 18.24 18.11 18.18 1,436,509 -0.06(-0.33%)
Jul 11, 2013 18.46 18.48 18.22 18.24 1,531,686 +0.05(+0.28%)
Jul 10, 2013 18.14 18.27 17.97 18.19 1,713,668 +0.02(+0.11%)
Jul 09, 2013 18.12 18.29 18.02 18.17 1,766,513 +0.17(+0.96%)
Jul 08, 2013 18.09 18.20 17.97 18.00 1,316,659 -0.03(-0.16%)
Jul 05, 2013 17.80 18.02 17.62 18.02 779,420 +0.42(+2.36%)
Jul 03, 2013 17.56 17.68 17.49 17.61 1,172,289 -0.05(-0.29%)
Jul 02, 2013 17.71 17.84 17.53 17.66 1,825,005 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.