Crude Oil (CY: OIL )

60.02 +0.32 (+0.54%)
Streaming Realtime Price Updated: 12:34 AM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2016 41.45 41.22 41.35 0 -0.03(-0.07%)
Jul 30, 2016 41.67 40.57 41.38 0 +0.00(+0.00%)
Jul 29, 2016 41.67 40.57 41.38 0 +0.36(+0.88%)
Jul 28, 2016 41.17 40.95 41.02 0 -0.99(-2.36%)
Jul 27, 2016 42.07 41.90 42.01 0 -0.69(-1.62%)
Jul 26, 2016 42.75 42.60 42.70 0 -0.53(-1.23%)
Jul 25, 2016 43.39 43.05 43.23 0 -1.01(-2.28%)
Jul 24, 2016 44.26 44.03 44.24 0 -0.02(-0.05%)
Jul 23, 2016 44.97 43.74 44.26 0 +0.00(+0.00%)
Jul 22, 2016 44.97 43.74 44.26 0 -0.41(-0.92%)
Jul 21, 2016 44.75 44.59 44.67 0 -1.05(-2.30%)
Jul 20, 2016 45.72 45.62 45.72 0 +1.09(+2.44%)
Jul 19, 2016 44.70 44.59 44.63 0 -0.63(-1.39%)
Jul 18, 2016 45.36 45.21 45.26 0 -0.64(-1.39%)
Jul 17, 2016 46.14 45.69 45.90 0 -0.38(-0.82%)
Jul 16, 2016 46.33 45.05 46.28 0 +0.00(+0.00%)
Jul 15, 2016 46.33 45.05 46.28 0 +0.93(+2.05%)
Jul 14, 2016 45.52 45.35 45.35 0 +0.23(+0.51%)
Jul 13, 2016 45.17 45.02 45.12 0 -1.32(-2.84%)
Jul 12, 2016 46.59 46.37 46.44 0 +1.74(+3.89%)
Jul 11, 2016 44.75 44.51 44.70 0 -0.49(-1.08%)
Jul 10, 2016 45.29 44.88 45.19 0 +0.07(+0.16%)
Jul 09, 2016 45.97 44.77 45.12 0 +0.00(+0.00%)
Jul 08, 2016 45.97 44.77 45.12 0 -0.28(-0.62%)
Jul 07, 2016 45.40 45.17 45.40 0 -2.40(-5.02%)
Jul 06, 2016 47.88 47.72 47.80 0 +1.05(+2.25%)
Jul 05, 2016 46.90 46.72 46.75 0 -1.90(-3.91%)
Jul 04, 2016 49.35 48.52 48.65 0 -0.42(-0.86%)
Jul 03, 2016 49.23 48.93 49.07 0 -0.21(-0.43%)
Jul 02, 2016 49.30 47.90 49.28 0 +0.00(+0.00%)
Jul 01, 2016 49.30 47.90 49.28 0 +0.86(+1.78%)
Jun 30, 2016 48.50 48.32 48.42 0 -1.09(-2.20%)
Jun 29, 2016 49.62 49.27 49.51 0 +1.25(+2.59%)
Jun 28, 2016 48.38 47.98 48.26 0 +1.66(+3.56%)
Jun 27, 2016 46.80 46.54 46.60 0 -0.67(-1.42%)
Jun 26, 2016 47.82 47.22 47.27 0 -0.30(-0.63%)
Jun 25, 2016 50.45 46.70 47.57 0 +0.00(+0.00%)
Jun 24, 2016 50.45 46.70 47.57 0 -2.44(-4.88%)
Jun 23, 2016 50.45 49.86 50.01 0 +0.57(+1.15%)
Jun 22, 2016 49.90 49.08 49.44 0 -0.84(-1.67%)
Jun 21, 2016 50.35 50.18 50.28 0 +1.10(+2.24%)
Jun 20, 2016 49.18 49.14 49.18 0 +0.95(+1.97%)
Jun 19, 2016 48.49 48.14 48.23 0 -0.03(-0.06%)
Jun 18, 2016 48.29 45.83 48.26 0 +0.00(+0.00%)
Jun 17, 2016 48.29 45.83 48.26 0 +2.12(+4.59%)
Jun 16, 2016 46.17 45.83 46.14 0 -1.32(-2.78%)
Jun 15, 2016 47.68 47.35 47.46 0 -0.35(-0.73%)
Jun 14, 2016 48.07 47.72 47.81 0 -0.69(-1.42%)
Jun 13, 2016 48.59 48.46 48.50 0 -0.20(-0.41%)
Jun 12, 2016 48.93 48.58 48.70 0 -0.18(-0.37%)
Jun 11, 2016 50.73 48.80 48.88 0 +0.00(+0.00%)
Jun 10, 2016 50.73 48.80 48.88 0 -1.63(-3.23%)
Jun 09, 2016 50.53 50.41 50.51 0 -1.02(-1.98%)
Jun 08, 2016 51.54 51.43 51.53 0 +1.13(+2.24%)
Jun 07, 2016 50.45 50.33 50.40 0 +0.80(+1.61%)
Jun 06, 2016 49.75 49.60 49.60 0 +0.82(+1.68%)
Jun 05, 2016 48.96 48.77 48.78 0 -0.12(-0.25%)
Jun 04, 2016 49.41 48.33 48.90 0 +0.00(+0.00%)
Jun 03, 2016 49.41 48.33 48.90 0 -0.14(-0.29%)
Jun 02, 2016 49.10 48.98 49.04 0 +0.15(+0.31%)
Jun 01, 2016 48.97 48.83 48.89 0 -0.03(-0.06%)
May 31, 2016 49.00 48.75 48.92 0 -0.56(-1.13%)
May 30, 2016 49.77 49.07 49.48 0 -0.20(-0.40%)
May 29, 2016 49.72 49.52 49.68 0 +0.12(+0.24%)
May 28, 2016 49.60 48.69 49.56 0 +0.00(+0.00%)
May 27, 2016 49.60 48.69 49.56 0 +0.20(+0.41%)
May 26, 2016 49.43 49.27 49.36 0 -0.28(-0.56%)
May 25, 2016 49.73 49.56 49.64 0 +0.41(+0.83%)
May 24, 2016 49.29 49.05 49.23 0 +1.15(+2.39%)
May 23, 2016 48.12 48.05 48.08 0 -0.21(-0.43%)
May 22, 2016 48.50 48.09 48.29 0 -0.19(-0.39%)
May 21, 2016 49.29 47.95 48.48 0 +0.00(+0.00%)
May 20, 2016 49.29 47.95 48.48 0 +0.11(+0.23%)
May 19, 2016 48.55 48.20 48.37 0 +0.39(+0.81%)
May 18, 2016 48.12 47.83 47.98 0 -0.49(-1.01%)
May 17, 2016 48.58 48.36 48.47 0 +0.59(+1.23%)
May 16, 2016 47.93 47.82 47.88 0 +1.64(+3.55%)
May 15, 2016 46.45 46.15 46.24 0 -0.13(-0.28%)
May 14, 2016 46.49 45.75 46.37 0 +0.00(+0.00%)
May 13, 2016 46.49 45.75 46.37 0 -0.03(-0.06%)
May 12, 2016 46.47 46.26 46.40 0 +0.47(+1.02%)
May 11, 2016 46.04 45.90 45.93 0 +1.35(+3.03%)
May 10, 2016 44.63 44.55 44.58 0 +1.22(+2.81%)
May 09, 2016 43.37 43.19 43.36 0 -2.35(-5.14%)
May 08, 2016 45.94 45.00 45.71 0 +1.15(+2.58%)
May 07, 2016 45.34 43.54 44.56 0 +0.00(+0.00%)
May 06, 2016 45.34 43.54 44.56 0 +0.20(+0.45%)
May 05, 2016 44.59 44.35 44.36 0 +0.07(+0.16%)
May 04, 2016 44.44 44.01 44.29 0 +0.52(+1.19%)
May 03, 2016 43.85 43.74 43.77 0 -1.06(-2.36%)
May 02, 2016 44.93 44.72 44.83 0 -0.79(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.