Indicators

Hershey Co (NY: HSY )

184.86 +2.41 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.54	13.75	13.54	13.67	1,191,627	-0.08(-0.59%)
Aug 29, 2002	13.72	13.81	13.60	13.75	3,226,538	-0.01(-0.08%)
Aug 28, 2002	13.81	13.81	13.55	13.76	3,626,980	-0.05(-0.38%)
Aug 27, 2002	13.67	13.82	13.53	13.81	3,522,228	-0.05(-0.33%)
Aug 26, 2002	13.98	13.98	13.62	13.86	8,780,630	+0.32(+2.36%)
Aug 23, 2002	13.49	13.66	13.44	13.54	3,418,584	+0.04(+0.32%)
Aug 22, 2002	13.44	13.56	13.42	13.49	1,030,896	+0.02(+0.15%)
Aug 21, 2002	13.39	13.47	13.32	13.47	2,126,084	+0.03(+0.24%)
Aug 20, 2002	13.33	13.48	13.29	13.44	4,073,425	-0.09(-0.67%)
Aug 16, 2002	13.56	13.65	13.53	13.53	3,281,963	-0.13(-0.92%)
Aug 15, 2002	13.60	13.66	13.48	13.66	2,485,235	+0.05(+0.36%)
Aug 14, 2002	13.44	13.64	13.44	13.61	2,381,868	+0.17(+1.25%)
Aug 13, 2002	13.36	13.52	13.36	13.44	2,459,186	-0.01(-0.08%)
Aug 12, 2002	13.18	13.51	13.18	13.45	2,316,745	+0.48(+3.71%)
Aug 07, 2002	13.01	13.12	12.81	12.97	7,156,691	-0.20(-1.52%)
Aug 06, 2002	13.13	13.50	13.12	13.17	5,105,152	+0.11(+0.87%)
Aug 05, 2002	13.34	13.39	12.96	13.06	6,162,652	-0.28(-2.08%)
Aug 02, 2002	13.71	13.71	13.19	13.34	7,381,992	-0.38(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.