Indicators

Sunopta Inc (TSX: SOY )

8.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.72	11.96	11.48	11.68	19,340	-0.06(-0.51%)
Aug 28, 2015	11.90	11.90	11.53	11.74	4,892	-0.10(-0.84%)
Aug 27, 2015	11.43	11.87	11.43	11.84	10,445	+0.38(+3.32%)
Aug 26, 2015	10.71	11.46	10.71	11.46	66,800	+0.53(+4.85%)
Aug 25, 2015	11.16	11.22	10.79	10.93	12,500	-0.21(-1.89%)
Aug 24, 2015	10.86	11.43	10.66	11.14	19,009	-0.17(-1.50%)
Aug 21, 2015	11.14	11.39	10.86	11.31	6,903	+0.06(+0.53%)
Aug 20, 2015	11.50	11.54	11.25	11.25	5,260	-0.40(-3.43%)
Aug 19, 2015	12.00	12.03	11.57	11.65	22,900	-0.68(-5.52%)
Aug 18, 2015	12.47	12.47	12.11	12.33	5,950	-0.10(-0.80%)
Aug 17, 2015	12.55	12.55	12.22	12.43	7,310	-0.15(-1.19%)
Aug 14, 2015	12.39	12.60	12.26	12.58	19,500	+0.19(+1.53%)
Aug 13, 2015	12.88	12.88	11.92	12.39	64,783	-0.43(-3.35%)
Aug 12, 2015	13.18	13.21	12.45	12.82	61,977	-0.88(-6.42%)
Aug 11, 2015	13.85	13.89	13.68	13.70	53,200	-0.33(-2.35%)
Aug 10, 2015	14.05	14.31	13.93	14.03	5,207	-0.10(-0.71%)
Aug 07, 2015	14.26	14.30	14.08	14.13	4,050	-0.34(-2.35%)
Aug 06, 2015	14.34	14.47	14.30	14.47	2,700	-0.11(-0.75%)
Aug 05, 2015	14.63	14.91	14.45	14.58	23,726	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.