Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2024 0.2114 0.1999 0.2098 4,652,248 +0.01(+3.66%)
Aug 30, 2022 0.2102 0.2161 0.2000 0.2024 4,524,582 -0.01(-2.46%)
Aug 29, 2022 0.2024 0.2147 0.2020 0.2075 4,685,602 -0.00(-0.05%)
Aug 26, 2022 0.2200 0.2225 0.2060 0.2076 3,697,277 -0.02(-7.32%)
Aug 25, 2022 0.2089 0.2241 0.2003 0.2240 8,447,534 +0.02(+9.22%)
Aug 24, 2022 0.2001 0.2095 0.2000 0.2051 4,804,827 +0.00(+1.99%)
Aug 23, 2022 0.2051 0.2120 0.2000 0.2011 4,374,304 -0.00(-2.14%)
Aug 22, 2022 0.2096 0.2148 0.2020 0.2055 4,737,532 -0.01(-6.59%)
Aug 19, 2022 0.2311 0.2344 0.2100 0.2200 9,785,105 -0.01(-5.98%)
Aug 18, 2022 0.2649 0.2691 0.2340 0.2340 7,362,702 -0.02(-8.41%)
Aug 17, 2022 0.2529 0.2740 0.2500 0.2555 10,662,218 +0.00(+1.67%)
Aug 16, 2022 0.2605 0.2649 0.2426 0.2513 8,575,265 -0.01(-3.27%)
Aug 15, 2022 0.2400 0.2600 0.2298 0.2598 16,126,780 +0.03(+14.05%)
Aug 12, 2022 0.2257 0.2350 0.2203 0.2278 6,298,918 +0.00(+1.79%)
Aug 11, 2022 0.2224 0.2370 0.2200 0.2238 7,783,413 +0.00(+2.05%)
Aug 10, 2022 0.2097 0.2230 0.2030 0.2193 7,134,163 +0.01(+5.64%)
Aug 09, 2022 0.2250 0.2250 0.2040 0.2076 6,573,648 -0.02(-7.49%)
Aug 08, 2022 0.2200 0.2393 0.2111 0.2244 12,454,618 +0.02(+8.72%)
Aug 05, 2022 0.2000 0.2090 0.1955 0.2064 3,953,286 +0.00(+1.23%)
Aug 04, 2022 0.2099 0.2158 0.2000 0.2039 5,750,259 -0.01(-2.44%)
Aug 03, 2022 0.2057 0.2166 0.2050 0.2090 7,162,589 +0.00(+1.95%)
Aug 02, 2022 0.1900 0.2073 0.1880 0.2050 9,897,523 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.