Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 37.52 38.10 37.52 37.88 430,000 -0.23(-0.59%)
Aug 29, 2002 38.02 38.27 37.68 38.10 1,164,300 -0.03(-0.08%)
Aug 28, 2002 38.26 38.27 37.55 38.13 1,308,800 -0.14(-0.38%)
Aug 27, 2002 37.88 38.30 37.50 38.27 1,271,000 -0.12(-0.33%)
Aug 26, 2002 38.75 38.74 37.76 38.40 3,168,500 +0.88(+2.36%)
Aug 23, 2002 37.38 37.85 37.25 37.52 1,233,600 +0.12(+0.32%)
Aug 22, 2002 37.23 37.56 37.20 37.40 372,000 +0.05(+0.15%)
Aug 21, 2002 37.12 37.34 36.91 37.34 767,200 +0.09(+0.24%)
Aug 20, 2002 36.95 37.37 36.83 37.25 1,469,900 -0.25(-0.67%)
Aug 16, 2002 37.58 37.83 37.50 37.50 1,184,300 -0.35(-0.92%)
Aug 15, 2002 37.70 37.85 37.36 37.85 896,800 +0.13(+0.36%)
Aug 14, 2002 37.25 37.80 37.23 37.72 859,500 +0.47(+1.25%)
Aug 13, 2002 37.02 37.48 37.02 37.25 887,400 -0.03(-0.08%)
Aug 12, 2002 36.52 37.45 36.52 37.28 836,000 +1.34(+3.71%)
Aug 07, 2002 36.05 36.37 35.49 35.95 2,582,500 -0.55(-1.52%)
Aug 06, 2002 36.38 37.42 36.35 36.50 1,842,200 +0.31(+0.87%)
Aug 05, 2002 36.95 37.10 35.91 36.19 2,223,800 -0.77(-2.08%)
Aug 02, 2002 38.00 38.01 36.56 36.95 2,663,800 -1.05(-2.75%)
Aug 01, 2002 38.38 38.76 37.95 38.00 1,764,900 -1.23(-3.14%)
Jul 31, 2002 38.95 39.23 38.27 39.23 1,752,900 +0.28(+0.72%)
Jul 30, 2002 39.35 39.50 38.88 38.95 2,107,600 -0.79(-2.00%)
Jul 29, 2002 39.25 39.74 38.88 39.74 1,685,300 +0.38(+0.98%)
Jul 26, 2002 39.30 39.50 38.51 39.36 4,878,700 +0.21(+0.54%)
Jul 25, 2002 35.90 39.40 37.12 39.15 9,431,800 +7.90(+25.28%)
Jul 24, 2002 30.04 31.48 29.75 31.25 957,400 +1.34(+4.46%)
Jul 23, 2002 29.60 30.12 29.43 29.91 1,173,400 +1.11(+3.87%)
Jul 22, 2002 28.70 29.25 28.23 28.80 842,800 +0.12(+0.42%)
Jul 19, 2002 29.82 30.00 28.68 28.68 580,500 -2.34(-7.56%)
Jul 17, 2002 30.75 31.55 30.70 31.02 513,400 -0.05(-0.14%)
Jul 12, 2002 31.61 31.88 30.84 31.07 680,000 -0.66(-2.08%)
Jul 11, 2002 30.60 31.82 30.48 31.73 1,262,400 +0.83(+2.69%)
Jul 10, 2002 31.75 31.75 30.70 30.90 693,900 -0.55(-1.75%)
Jul 09, 2002 31.09 31.45 31.09 31.45 1,074,800 +0.36(+1.17%)
Jul 08, 2002 31.21 31.21 31.09 31.09 230,000 -0.25(-0.80%)
Jul 05, 2002 30.95 31.42 30.76 31.34 117,500 +0.39(+1.26%)
Jul 04, 2002 31.32 31.43 30.80 30.95 289,900 +0.00(+0.00%)
Jul 03, 2002 31.32 31.43 30.80 30.95 289,900 -0.34(-1.10%)
Jul 02, 2002 31.55 31.68 31.29 31.29 409,000 -0.30(-0.97%)
Jul 01, 2002 31.35 31.79 31.30 31.59 339,700 +0.34(+1.10%)
Jun 28, 2002 31.90 32.19 31.25 31.25 605,400 -0.73(-2.30%)
Jun 27, 2002 31.57 31.98 31.55 31.98 460,300 +0.38(+1.22%)
Jun 26, 2002 31.15 31.89 31.07 31.60 1,010,900 -0.20(-0.64%)
Jun 25, 2002 32.27 32.60 31.80 31.80 291,000 -0.67(-2.06%)
Jun 21, 2002 32.55 32.88 32.45 32.48 441,500 -0.38(-1.14%)
Jun 20, 2002 32.66 33.06 32.50 32.85 305,700 +0.20(+0.60%)
Jun 19, 2002 32.63 32.98 32.50 32.66 257,200 -0.03(-0.09%)
Jun 18, 2002 32.80 32.92 32.55 32.69 231,300 -0.10(-0.31%)
Jun 17, 2002 32.33 32.90 32.29 32.78 291,000 +0.56(+1.74%)
Jun 14, 2002 32.32 32.34 31.89 32.23 471,000 -0.60(-1.83%)
Jun 12, 2002 33.05 33.20 32.73 32.83 535,800 -0.22(-0.67%)
Jun 11, 2002 33.02 33.38 32.99 33.05 267,700 +0.06(+0.18%)
Jun 10, 2002 33.05 33.13 32.86 32.98 417,000 -0.01(-0.03%)
Jun 07, 2002 32.52 33.30 32.52 32.99 820,800 +0.65(+2.03%)
Jun 06, 2002 32.80 32.80 32.30 32.34 459,500 -0.46(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.