Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.350 9.350 9.130 9.180 32,900 -0.14(-1.50%)
Aug 30, 2006 9.010 9.430 9.010 9.320 17,335 +0.18(+1.97%)
Aug 29, 2006 9.040 9.140 8.920 9.140 19,195 +0.10(+1.11%)
Aug 28, 2006 9.210 9.210 9.040 9.040 16,400 -0.16(-1.74%)
Aug 25, 2006 9.120 9.230 9.100 9.200 14,200 +0.08(+0.88%)
Aug 24, 2006 9.680 9.680 9.030 9.120 18,867 -0.13(-1.41%)
Aug 23, 2006 9.620 9.650 9.250 9.250 26,555 -0.19(-2.01%)
Aug 22, 2006 9.270 9.550 9.260 9.440 9,825 +0.17(+1.83%)
Aug 21, 2006 9.270 9.450 9.160 9.270 14,300 -0.18(-1.90%)
Aug 18, 2006 9.550 9.550 9.360 9.450 11,360 -0.08(-0.84%)
Aug 17, 2006 9.800 9.830 9.500 9.530 13,692 -0.26(-2.66%)
Aug 16, 2006 9.790 9.880 9.720 9.790 7,442 +0.03(+0.31%)
Aug 15, 2006 9.790 9.790 9.660 9.760 16,214 +0.09(+0.93%)
Aug 14, 2006 9.780 9.920 9.610 9.670 18,450 -0.21(-2.13%)
Aug 11, 2006 10.35 10.35 9.820 9.880 20,712 -0.46(-4.45%)
Aug 10, 2006 10.22 10.34 10.19 10.34 13,884 +0.26(+2.58%)
Aug 09, 2006 10.08 10.32 10.06 10.08 20,908 +0.07(+0.70%)
Aug 08, 2006 10.20 10.21 9.900 10.01 22,409 -0.10(-0.99%)
Aug 07, 2006 10.50 10.50 9.970 10.11 39,932 +0.00(+0.00%)
Aug 04, 2006 10.50 10.50 9.970 10.11 39,932 -0.39(-3.71%)
Aug 03, 2006 10.05 10.55 10.05 10.50 36,512 +0.65(+6.60%)
Aug 02, 2006 9.860 9.960 9.820 9.850 8,330 +0.16(+1.65%)
Aug 01, 2006 9.990 9.990 9.400 9.690 17,420 -0.26(-2.61%)
Jul 31, 2006 9.990 10.05 9.850 9.950 27,522 +0.13(+1.32%)
Jul 28, 2006 10.06 10.10 9.820 9.820 16,695 -0.16(-1.60%)
Jul 27, 2006 9.870 10.12 9.800 9.980 50,023 +0.24(+2.46%)
Jul 26, 2006 9.410 9.890 9.410 9.740 17,625 +0.32(+3.40%)
Jul 25, 2006 9.250 9.530 9.180 9.420 14,817 -0.19(-1.98%)
Jul 24, 2006 10.20 10.20 9.510 9.610 79,910 -0.28(-2.83%)
Jul 21, 2006 9.780 10.03 9.640 9.890 12,822 +0.03(+0.30%)
Jul 20, 2006 10.34 10.40 9.860 9.860 9,193 -0.48(-4.64%)
Jul 19, 2006 10.21 10.54 10.19 10.34 23,261 +0.13(+1.27%)
Jul 18, 2006 9.760 10.35 9.760 10.21 31,800 +0.04(+0.39%)
Jul 17, 2006 10.02 10.33 9.890 10.17 26,841 -0.17(-1.64%)
Jul 14, 2006 10.50 10.76 10.20 10.34 36,576 -0.72(-6.51%)
Jul 13, 2006 11.20 11.42 10.85 11.06 34,102 -0.44(-3.83%)
Jul 12, 2006 11.08 11.50 11.05 11.50 48,699 +0.44(+3.98%)
Jul 11, 2006 11.17 11.29 10.95 11.06 33,323 -0.08(-0.72%)
Jul 10, 2006 11.24 11.24 10.92 11.14 22,775 +0.09(+0.81%)
Jul 07, 2006 10.92 11.28 10.92 11.05 26,173 +0.40(+3.76%)
Jul 06, 2006 10.65 11.40 10.49 10.65 89,560 -0.50(-4.48%)
Jul 05, 2006 10.50 11.16 10.20 11.15 174,098 +0.83(+8.04%)
Jul 03, 2006 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Jun 30, 2006 10.20 10.35 10.07 10.32 15,620 +0.14(+1.38%)
Jun 29, 2006 10.18 10.18 10.18 10.18 0 +0.12(+1.19%)
Jun 28, 2006 10.11 10.22 9.690 10.06 19,405 -0.18(-1.76%)
Jun 27, 2006 10.40 10.58 10.21 10.24 24,020 +0.46(+4.70%)
Jun 23, 2006 9.130 10.08 9.130 9.780 22,553 +0.75(+8.31%)
Jun 22, 2006 8.970 9.190 8.970 9.030 18,810 +0.03(+0.33%)
Jun 21, 2006 8.860 9.040 8.860 9.000 9,600 +0.13(+1.47%)
Jun 20, 2006 8.920 9.010 8.850 8.870 9,850 -0.01(-0.11%)
Jun 19, 2006 9.990 9.990 8.840 8.880 16,500 -0.26(-2.84%)
Jun 16, 2006 9.400 9.400 9.100 9.140 9,290 -0.07(-0.76%)
Jun 15, 2006 8.660 9.500 8.660 9.210 40,739 +0.39(+4.42%)
Jun 14, 2006 8.240 8.830 8.240 8.820 74,135 +0.51(+6.14%)
Jun 13, 2006 8.100 8.590 8.010 8.310 110,954 -0.19(-2.24%)
Jun 12, 2006 9.110 9.270 8.460 8.500 33,385 -0.86(-9.19%)
Jun 09, 2006 9.000 9.630 9.000 9.360 25,735 -0.03(-0.32%)
Jun 08, 2006 9.680 9.700 8.770 9.390 113,862 -0.51(-5.15%)
Jun 07, 2006 10.05 10.10 9.810 9.900 21,803 +0.00(+0.00%)
Jun 06, 2006 10.37 10.45 9.870 9.900 27,600 -0.47(-4.53%)
Jun 05, 2006 10.37 10.41 10.28 10.37 27,330 +0.05(+0.48%)
Jun 02, 2006 10.20 10.40 10.10 10.32 66,134 +0.30(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.