Skip to main content

Western Forest Products Inc (TSX: WEF )

0.6200 -0.0200 (-3.13%)
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.520 1.560 1.510 1.540 407,576 +0.00(+0.00%)
Aug 30, 2022 1.590 1.610 1.510 1.540 641,080 -0.07(-4.35%)
Aug 29, 2022 1.580 1.610 1.580 1.610 334,414 +0.00(+0.00%)
Aug 26, 2022 1.640 1.640 1.570 1.610 894,563 -0.03(-1.83%)
Aug 25, 2022 1.660 1.660 1.630 1.640 774,924 -0.02(-1.20%)
Aug 24, 2022 1.640 1.680 1.630 1.660 491,581 +0.03(+1.84%)
Aug 23, 2022 1.600 1.650 1.600 1.630 424,634 +0.04(+2.52%)
Aug 22, 2022 1.580 1.610 1.560 1.590 318,161 -0.01(-0.63%)
Aug 19, 2022 1.600 1.600 1.570 1.600 372,704 +0.00(+0.00%)
Aug 18, 2022 1.600 1.630 1.600 1.600 521,159 +0.00(+0.00%)
Aug 17, 2022 1.590 1.610 1.570 1.600 333,780 -0.01(-0.62%)
Aug 16, 2022 1.610 1.610 1.580 1.610 486,205 -0.02(-1.23%)
Aug 15, 2022 1.620 1.630 1.600 1.630 422,993 -0.01(-0.61%)
Aug 12, 2022 1.610 1.650 1.590 1.640 633,425 +0.03(+1.86%)
Aug 11, 2022 1.560 1.620 1.560 1.610 934,865 +0.07(+4.55%)
Aug 10, 2022 1.540 1.560 1.530 1.540 516,502 +0.04(+2.67%)
Aug 09, 2022 1.500 1.520 1.480 1.500 395,579 +0.00(+0.00%)
Aug 08, 2022 1.520 1.560 1.490 1.500 787,479 -0.01(-0.66%)
Aug 05, 2022 1.520 1.520 1.470 1.510 578,326 +0.05(+3.42%)
Aug 04, 2022 1.470 1.500 1.450 1.460 904,411 -0.04(-2.67%)
Aug 03, 2022 1.430 1.500 1.430 1.500 429,848 +0.07(+4.90%)
Aug 02, 2022 1.490 1.520 1.430 1.430 904,941 -0.06(-4.03%)
Jul 29, 2022 1.490 0 +0.00(+0.00%)
Jul 28, 2022 1.500 1.500 1.470 1.490 610,435 +0.00(+0.00%)
Jul 27, 2022 1.440 1.510 1.430 1.490 252,494 +0.05(+3.47%)
Jul 26, 2022 1.470 1.470 1.420 1.440 625,427 -0.03(-2.04%)
Jul 25, 2022 1.480 1.480 1.440 1.470 418,157 +0.02(+1.38%)
Jul 22, 2022 1.500 1.500 1.450 1.450 335,427 -0.03(-2.03%)
Jul 21, 2022 1.500 1.520 1.470 1.480 476,213 -0.03(-1.99%)
Jul 20, 2022 1.460 1.530 1.430 1.510 817,426 +0.06(+4.14%)
Jul 19, 2022 1.430 1.480 1.430 1.450 1,648,777 +0.05(+3.57%)
Jul 18, 2022 1.430 1.440 1.390 1.400 478,168 -0.02(-1.41%)
Jul 15, 2022 1.450 1.450 1.420 1.420 416,035 -0.01(-0.70%)
Jul 14, 2022 1.460 1.460 1.400 1.430 297,542 -0.05(-3.38%)
Jul 13, 2022 1.460 1.490 1.460 1.480 279,599 +0.00(+0.00%)
Jul 12, 2022 1.480 1.520 1.470 1.480 160,053 -0.01(-0.67%)
Jul 11, 2022 1.520 1.530 1.480 1.490 372,819 -0.04(-2.61%)
Jul 08, 2022 1.530 1.540 1.520 1.530 173,326 +0.00(+0.00%)
Jul 07, 2022 1.460 1.540 1.450 1.530 773,937 +0.09(+6.25%)
Jul 06, 2022 1.400 1.460 1.400 1.440 1,697,248 +0.04(+2.86%)
Jul 05, 2022 1.420 1.420 1.380 1.400 859,791 -0.03(-2.10%)
Jul 04, 2022 1.430 1.480 1.420 1.430 683,595 -0.02(-1.38%)
Jun 30, 2022 1.450 0 +0.02(+1.40%)
Jun 29, 2022 1.480 1.490 1.420 1.430 371,135 -0.06(-4.03%)
Jun 28, 2022 1.520 1.540 1.480 1.490 367,543 -0.01(-0.67%)
Jun 27, 2022 1.470 1.500 1.450 1.500 381,734 +0.04(+2.74%)
Jun 24, 2022 1.450 1.500 1.440 1.460 530,241 +0.01(+0.69%)
Jun 23, 2022 1.520 1.520 1.420 1.450 640,739 -0.07(-4.61%)
Jun 22, 2022 1.520 1.540 1.500 1.520 415,585 -0.01(-0.65%)
Jun 21, 2022 1.560 1.580 1.530 1.530 281,856 -0.02(-1.29%)
Jun 20, 2022 1.520 1.550 1.510 1.550 276,301 +0.05(+3.33%)
Jun 17, 2022 1.560 1.570 1.490 1.500 771,565 -0.06(-3.85%)
Jun 16, 2022 1.650 1.660 1.550 1.560 469,259 -0.10(-6.02%)
Jun 15, 2022 1.690 1.700 1.650 1.660 389,815 -0.01(-0.60%)
Jun 14, 2022 1.710 1.710 1.660 1.670 587,132 -0.03(-1.76%)
Jun 13, 2022 1.730 1.750 1.660 1.700 507,709 -0.06(-3.41%)
Jun 10, 2022 1.800 1.800 1.750 1.760 599,793 -0.04(-2.22%)
Jun 09, 2022 1.810 1.830 1.800 1.800 272,619 -0.02(-1.10%)
Jun 08, 2022 1.830 1.840 1.810 1.820 287,602 -0.01(-0.55%)
Jun 07, 2022 1.850 1.870 1.830 1.830 351,128 -0.02(-1.08%)
Jun 06, 2022 1.860 1.880 1.840 1.850 244,349 -0.01(-0.54%)
Jun 03, 2022 1.850 1.870 1.830 1.860 194,583 +0.01(+0.54%)
Jun 02, 2022 1.840 1.880 1.840 1.850 316,970 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.