Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 48.90 49.35 48.70 49.35 307,500 +0.52(+1.06%)
Aug 28, 2003 48.80 49.00 47.75 48.83 630,600 -0.04(-0.08%)
Aug 27, 2003 48.65 48.95 48.05 48.87 531,400 +0.27(+0.56%)
Aug 26, 2003 47.60 48.63 47.60 48.60 1,036,400 +0.93(+1.95%)
Aug 25, 2003 48.73 48.99 47.67 47.67 511,300 -1.06(-2.18%)
Aug 22, 2003 49.60 49.94 48.65 48.73 403,500 -0.84(-1.69%)
Aug 21, 2003 49.35 49.62 48.81 49.57 439,200 +0.27(+0.55%)
Aug 20, 2003 49.48 49.58 48.84 49.30 508,900 -0.18(-0.36%)
Aug 19, 2003 48.70 49.70 48.70 49.48 832,600 +0.58(+1.19%)
Aug 18, 2003 48.15 48.94 48.02 48.90 546,400 +0.75(+1.56%)
Aug 15, 2003 46.61 48.30 46.61 48.15 572,300 +1.65(+3.55%)
Aug 14, 2003 46.80 46.99 46.33 46.50 442,400 -0.45(-0.96%)
Aug 13, 2003 47.10 47.20 46.35 46.95 433,600 +0.30(+0.64%)
Aug 12, 2003 45.78 46.65 45.75 46.65 395,900 +0.87(+1.90%)
Aug 11, 2003 45.62 45.99 44.92 45.78 490,600 +0.15(+0.33%)
Aug 08, 2003 45.72 45.76 45.18 45.63 299,100 +0.35(+0.77%)
Aug 07, 2003 45.25 45.50 44.38 45.28 718,400 +0.30(+0.67%)
Aug 06, 2003 45.40 45.71 44.70 44.98 802,200 -0.88(-1.92%)
Aug 05, 2003 46.90 47.15 45.82 45.86 553,500 -1.04(-2.22%)
Aug 04, 2003 47.56 47.61 46.33 46.90 874,000 -0.48(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.