Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 20.23 21.07 20.23 20.87 2,199,108 +0.64(+3.16%)
Aug 30, 2007 20.15 20.53 20.03 20.23 2,259,512 -0.13(-0.64%)
Aug 29, 2007 19.77 20.39 19.71 20.36 1,608,451 +0.73(+3.71%)
Aug 28, 2007 20.07 20.38 19.61 19.63 1,428,536 -0.81(-3.96%)
Aug 27, 2007 20.35 20.66 20.09 20.44 1,778,012 +0.12(+0.59%)
Aug 24, 2007 19.67 20.34 19.58 20.32 1,698,625 +0.65(+3.30%)
Aug 23, 2007 19.70 19.81 19.50 19.67 1,844,455 +0.00(+0.01%)
Aug 22, 2007 19.61 19.97 19.55 19.67 1,654,616 +0.20(+1.01%)
Aug 21, 2007 19.17 19.59 18.45 19.47 2,859,229 +0.40(+2.09%)
Aug 20, 2007 18.91 19.50 18.85 19.08 2,456,254 +0.18(+0.96%)
Aug 17, 2007 18.92 20.24 18.78 18.89 3,393,367 -0.03(-0.13%)
Aug 16, 2007 18.78 19.00 18.38 18.92 3,392,072 +0.01(+0.06%)
Aug 15, 2007 19.56 19.58 18.85 18.91 2,611,770 -0.76(-3.87%)
Aug 14, 2007 19.91 19.91 19.49 19.67 2,093,403 -0.16(-0.81%)
Aug 13, 2007 19.63 20.19 19.39 19.83 3,339,435 +0.34(+1.74%)
Aug 10, 2007 18.44 19.72 18.44 19.49 4,881,443 +0.99(+5.36%)
Aug 09, 2007 18.01 19.33 18.01 18.50 4,319,262 -0.35(-1.88%)
Aug 08, 2007 19.27 19.43 18.70 18.85 4,675,641 -0.37(-1.93%)
Aug 07, 2007 19.57 19.62 18.95 19.22 3,546,532 -0.47(-2.37%)
Aug 06, 2007 19.62 19.82 19.24 19.69 4,059,959 +0.01(+0.07%)
Aug 03, 2007 19.80 19.96 19.57 19.68 5,246,451 -0.29(-1.44%)
Aug 02, 2007 19.47 20.00 19.29 19.96 6,573,597 +0.54(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.