Skip to main content

Mercadolibre Inc (NQ: MELI )

1,511.96 -10.69 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 114.53 113.48 113.48 113.48 541,442 +0.27(+0.23%)
Aug 28, 2014 111.73 113.51 111.73 113.21 325,147 +0.09(+0.08%)
Aug 27, 2014 113.03 113.85 112.06 113.12 378,115 -0.09(-0.08%)
Aug 26, 2014 112.48 114.03 112.21 113.21 661,977 +1.16(+1.04%)
Aug 25, 2014 113.33 113.33 110.76 112.05 261,842 -0.05(-0.04%)
Aug 22, 2014 112.00 112.46 109.81 112.09 402,300 -0.67(-0.60%)
Aug 21, 2014 111.35 113.47 110.87 112.77 487,205 +0.95(+0.85%)
Aug 20, 2014 111.95 112.39 110.68 111.82 340,466 -0.74(-0.66%)
Aug 19, 2014 110.27 112.75 110.27 112.56 515,751 +2.51(+2.28%)
Aug 18, 2014 109.78 110.05 108.78 110.05 510,142 +1.58(+1.46%)
Aug 15, 2014 110.64 110.95 107.73 108.47 596,802 -1.60(-1.45%)
Aug 14, 2014 110.91 110.96 108.92 110.07 321,666 -0.18(-0.16%)
Aug 13, 2014 108.92 110.43 108.34 110.25 623,412 +2.53(+2.35%)
Aug 12, 2014 107.27 109.06 106.23 107.72 610,518 -0.02(-0.02%)
Aug 11, 2014 104.76 108.50 104.49 107.74 858,980 +3.25(+3.11%)
Aug 08, 2014 100.43 107.54 98.98 104.49 3,066,676 +13.24(+14.51%)
Aug 07, 2014 92.99 93.59 90.42 91.25 764,003 -0.46(-0.51%)
Aug 06, 2014 90.37 92.19 89.94 91.72 296,788 +0.56(+0.62%)
Aug 05, 2014 91.33 92.55 90.57 91.16 279,150 -0.92(-1.00%)
Aug 04, 2014 90.46 92.58 90.34 92.07 269,468 +1.65(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.