Skip to main content

Mercadolibre Inc (NQ: MELI )

1,511.96 -10.69 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 166.74 172.47 166.03 171.30 783,057 +5.08(+3.06%)
Aug 30, 2016 166.87 166.97 165.51 166.22 299,762 +0.33(+0.20%)
Aug 29, 2016 166.33 167.72 165.44 165.89 448,370 -0.38(-0.23%)
Aug 26, 2016 166.23 167.22 165.37 166.27 342,805 +0.32(+0.19%)
Aug 25, 2016 164.84 166.70 164.50 165.95 295,959 +0.60(+0.36%)
Aug 24, 2016 166.32 166.52 164.28 165.35 376,888 -0.71(-0.43%)
Aug 23, 2016 167.69 167.69 165.41 166.06 662,210 -0.13(-0.08%)
Aug 22, 2016 166.11 166.20 163.87 166.19 432,099 -0.82(-0.49%)
Aug 19, 2016 165.98 167.33 165.11 167.01 172,502 +0.55(+0.33%)
Aug 18, 2016 166.37 168.05 165.72 166.46 652,485 +0.17(+0.10%)
Aug 17, 2016 168.02 168.02 165.28 166.29 737,922 -1.35(-0.81%)
Aug 16, 2016 169.16 169.27 166.63 167.65 382,752 -1.79(-1.06%)
Aug 15, 2016 169.40 171.73 168.98 169.44 379,684 +1.26(+0.75%)
Aug 12, 2016 168.82 169.70 167.90 168.17 291,012 -1.07(-0.63%)
Aug 11, 2016 169.95 170.70 168.00 169.24 369,970 +0.29(+0.17%)
Aug 10, 2016 169.82 169.92 168.60 168.95 324,465 -0.57(-0.34%)
Aug 09, 2016 171.78 172.96 167.32 169.52 712,806 -3.50(-2.02%)
Aug 08, 2016 172.92 173.19 169.58 173.01 664,461 +0.74(+0.43%)
Aug 05, 2016 155.76 173.57 154.37 172.28 1,378,764 +20.65(+13.62%)
Aug 04, 2016 151.01 152.11 149.36 151.63 664,195 +0.97(+0.64%)
Aug 03, 2016 150.14 151.71 150.01 150.66 143,347 -0.22(-0.15%)
Aug 02, 2016 152.31 152.61 148.10 150.88 310,585 -1.44(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.