Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.8055 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.180 1.250 1.180 1.230 275,132 +0.03(+2.50%)
Aug 30, 2022 1.250 1.270 1.180 1.200 458,540 -0.05(-4.00%)
Aug 29, 2022 1.180 1.280 1.160 1.250 484,350 +0.03(+2.46%)
Aug 26, 2022 1.260 1.300 1.220 1.220 337,030 -0.06(-4.69%)
Aug 25, 2022 1.280 1.330 1.270 1.280 324,914 -0.01(-0.78%)
Aug 24, 2022 1.210 1.290 1.210 1.290 407,539 +0.07(+5.74%)
Aug 23, 2022 1.250 1.260 1.180 1.220 472,186 +0.00(+0.00%)
Aug 22, 2022 1.160 1.235 1.140 1.220 532,843 +0.04(+3.39%)
Aug 19, 2022 1.150 1.190 1.130 1.180 675,189 +0.00(+0.00%)
Aug 18, 2022 1.200 1.210 1.150 1.180 369,776 -0.02(-1.67%)
Aug 17, 2022 1.240 1.270 1.195 1.200 717,914 -0.07(-5.51%)
Aug 16, 2022 1.270 1.310 1.210 1.270 944,951 +0.00(+0.00%)
Aug 15, 2022 1.180 1.300 1.160 1.270 919,032 +0.10(+8.55%)
Aug 12, 2022 1.130 1.220 1.080 1.170 1,102,740 -0.02(-1.68%)
Aug 11, 2022 1.090 1.200 1.035 1.190 1,957,860 +0.14(+13.33%)
Aug 10, 2022 0.9900 1.100 0.9700 1.050 1,306,793 +0.10(+10.53%)
Aug 09, 2022 1.010 1.030 0.9330 0.9500 875,985 -0.08(-7.77%)
Aug 08, 2022 0.9800 1.050 0.9826 1.030 697,882 +0.03(+3.00%)
Aug 05, 2022 1.000 1.010 0.9900 1.000 426,617 -0.01(-0.99%)
Aug 04, 2022 0.9700 1.010 0.9500 1.010 953,464 +0.05(+5.29%)
Aug 03, 2022 0.9300 0.9738 0.9300 0.9593 467,307 +0.02(+2.05%)
Aug 02, 2022 0.9300 0.9484 0.9050 0.9400 488,834 +0.04(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.