Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.250 7.270 7.000 7.000 4,615 -0.20(-2.78%)
Aug 28, 2008 6.990 7.230 6.880 7.200 21,657 +0.41(+6.04%)
Aug 27, 2008 6.880 6.880 6.760 6.790 5,580 -0.05(-0.73%)
Aug 26, 2008 6.920 7.000 6.700 6.840 8,281 +0.02(+0.29%)
Aug 25, 2008 6.770 7.080 6.760 6.820 6,350 -0.05(-0.73%)
Aug 22, 2008 6.700 6.880 6.700 6.870 7,750 +0.05(+0.73%)
Aug 21, 2008 6.520 6.890 6.520 6.820 11,350 +0.06(+0.89%)
Aug 20, 2008 6.720 6.830 6.720 6.760 13,700 +0.02(+0.30%)
Aug 19, 2008 6.490 6.740 6.490 6.740 22,131 +0.26(+4.01%)
Aug 18, 2008 6.870 6.870 6.480 6.480 12,827 -0.25(-3.71%)
Aug 15, 2008 6.920 6.920 6.550 6.730 10,974 -0.09(-1.32%)
Aug 14, 2008 6.490 6.820 6.480 6.820 7,952 +0.37(+5.74%)
Aug 13, 2008 6.060 6.600 6.000 6.450 111,756 +0.42(+6.97%)
Aug 12, 2008 6.210 6.220 5.960 6.030 13,250 -0.26(-4.13%)
Aug 11, 2008 5.730 6.440 5.730 6.290 59,275 +0.84(+15.41%)
Aug 08, 2008 5.330 5.470 5.330 5.450 9,800 +0.07(+1.30%)
Aug 07, 2008 5.430 5.430 5.360 5.380 2,300 -0.03(-0.55%)
Aug 06, 2008 5.310 5.410 5.290 5.410 13,943 +0.10(+1.88%)
Aug 05, 2008 5.530 5.530 5.250 5.310 16,583 -0.04(-0.75%)
Aug 04, 2008 5.510 5.510 5.350 5.350 11,240 +0.00(+0.00%)
Aug 01, 2008 5.510 5.510 5.350 5.350 11,240 -0.08(-1.47%)
Jul 31, 2008 5.540 5.540 5.380 5.430 22,525 -0.02(-0.37%)
Jul 30, 2008 5.500 5.500 5.330 5.450 17,623 +0.19(+3.61%)
Jul 29, 2008 5.110 5.450 5.110 5.260 19,637 +0.21(+4.16%)
Jul 28, 2008 5.040 5.180 5.010 5.050 24,725 -0.04(-0.79%)
Jul 25, 2008 5.400 5.400 5.050 5.090 30,382 -0.23(-4.32%)
Jul 24, 2008 5.420 5.420 5.200 5.320 54,470 -0.12(-2.21%)
Jul 23, 2008 5.380 5.540 5.380 5.440 50,700 +0.02(+0.37%)
Jul 22, 2008 5.270 5.500 5.270 5.420 16,960 +0.00(+0.00%)
Jul 21, 2008 5.310 5.460 5.310 5.420 10,960 +0.03(+0.56%)
Jul 18, 2008 5.410 5.630 5.360 5.390 8,628 +0.00(+0.00%)
Jul 17, 2008 5.450 5.460 5.320 5.390 10,146 +0.03(+0.56%)
Jul 16, 2008 5.320 5.430 5.280 5.360 38,255 +0.05(+0.94%)
Jul 15, 2008 5.340 5.340 5.150 5.310 16,300 -0.06(-1.12%)
Jul 14, 2008 5.390 5.460 5.340 5.370 5,325 +0.05(+0.94%)
Jul 11, 2008 5.360 5.420 5.300 5.320 11,613 -0.16(-2.92%)
Jul 10, 2008 5.480 5.570 5.440 5.480 13,400 -0.14(-2.49%)
Jul 09, 2008 5.280 5.990 5.280 5.620 25,935 +0.33(+6.24%)
Jul 08, 2008 5.340 5.360 5.190 5.290 43,526 -0.07(-1.31%)
Jul 07, 2008 5.250 5.390 5.250 5.360 34,041 +0.21(+4.08%)
Jul 04, 2008 5.050 5.150 4.960 5.150 3,410 +0.05(+0.98%)
Jul 03, 2008 5.110 5.500 5.100 5.100 14,730 -0.19(-3.59%)
Jul 02, 2008 5.250 5.330 5.180 5.290 28,855 -0.01(-0.19%)
Jul 01, 2008 5.020 5.500 5.020 5.300 87,176 +0.00(+0.00%)
Jun 30, 2008 5.020 5.500 5.020 5.300 87,176 +0.08(+1.53%)
Jun 27, 2008 6.520 6.520 4.800 5.220 204,688 -1.36(-20.67%)
Jun 26, 2008 6.880 6.890 6.550 6.580 25,968 -0.49(-6.93%)
Jun 25, 2008 6.960 7.120 6.770 7.070 30,470 -0.01(-0.14%)
Jun 24, 2008 7.050 7.120 7.000 7.080 47,988 -0.03(-0.42%)
Jun 23, 2008 6.950 7.310 6.950 7.110 22,197 +0.00(+0.00%)
Jun 20, 2008 7.020 7.200 7.020 7.110 8,850 -0.05(-0.70%)
Jun 19, 2008 6.910 7.160 6.900 7.160 10,532 +0.12(+1.70%)
Jun 18, 2008 7.140 7.140 6.990 7.040 52,645 -0.15(-2.09%)
Jun 17, 2008 7.250 7.350 7.120 7.190 19,157 -0.15(-2.04%)
Jun 16, 2008 7.230 7.340 7.140 7.340 10,150 +0.02(+0.27%)
Jun 13, 2008 7.250 7.370 7.100 7.320 33,898 +0.14(+1.95%)
Jun 12, 2008 7.230 7.230 7.160 7.180 36,605 -0.04(-0.55%)
Jun 11, 2008 7.030 7.280 7.030 7.220 199,115 +0.07(+0.98%)
Jun 10, 2008 7.140 7.230 6.990 7.150 127,620 -0.10(-1.38%)
Jun 09, 2008 7.740 7.740 7.160 7.250 24,028 -0.31(-4.10%)
Jun 06, 2008 7.560 7.850 7.530 7.560 20,978 -0.07(-0.92%)
Jun 05, 2008 7.920 7.920 7.500 7.630 37,110 -0.10(-1.29%)
Jun 04, 2008 6.790 7.840 6.680 7.730 110,813 +1.05(+15.72%)
Jun 03, 2008 6.480 6.680 6.470 6.680 10,300 +0.14(+2.14%)
Jun 02, 2008 6.620 6.620 6.370 6.540 10,300 +0.01(+0.15%)
May 30, 2008 6.500 6.700 6.450 6.530 26,600 +0.04(+0.62%)
May 29, 2008 6.110 6.500 6.110 6.490 14,515 +0.24(+3.84%)
May 28, 2008 6.300 6.300 6.160 6.250 3,550 +0.00(+0.00%)
May 27, 2008 5.930 6.330 5.890 6.250 20,050 +0.28(+4.69%)
May 26, 2008 6.080 6.080 5.900 5.970 3,200 -0.03(-0.50%)
May 23, 2008 6.060 6.070 5.960 6.000 12,315 -0.13(-2.12%)
May 22, 2008 6.230 6.230 6.080 6.130 13,035 +0.07(+1.16%)
May 21, 2008 6.400 6.400 6.060 6.060 24,813 -0.31(-4.87%)
May 20, 2008 6.390 6.780 6.230 6.370 55,562 +0.33(+5.46%)
May 19, 2008 6.060 6.060 5.900 6.040 15,000 +0.00(+0.00%)
May 16, 2008 6.060 6.060 5.900 6.040 15,000 +0.09(+1.51%)
May 15, 2008 6.220 6.280 5.950 5.950 38,954 -0.10(-1.65%)
May 14, 2008 5.900 6.100 5.900 6.050 11,237 +0.21(+3.60%)
May 13, 2008 5.700 5.880 5.700 5.840 3,700 +0.13(+2.28%)
May 12, 2008 5.650 5.920 5.650 5.710 26,341 -0.03(-0.52%)
May 09, 2008 5.800 5.840 5.550 5.740 26,784 -0.07(-1.20%)
May 08, 2008 5.630 5.810 5.580 5.810 13,963 +0.07(+1.22%)
May 07, 2008 5.500 5.780 5.500 5.740 11,770 +0.08(+1.41%)
May 06, 2008 5.790 5.790 5.510 5.660 17,122 -0.09(-1.57%)
May 05, 2008 5.760 5.970 5.660 5.750 23,660 +0.17(+3.05%)
May 02, 2008 5.910 5.910 5.580 5.580 20,405 -0.18(-3.12%)
May 01, 2008 5.580 5.800 5.760 5.760 8,300 +0.18(+3.23%)
Apr 30, 2008 5.490 5.690 5.490 5.580 22,396 +0.08(+1.45%)
Apr 29, 2008 5.500 5.560 5.410 5.500 45,563 +0.00(+0.00%)
Apr 28, 2008 5.400 5.510 5.400 5.500 23,800 +0.07(+1.29%)
Apr 25, 2008 5.280 5.470 5.280 5.430 18,270 +0.20(+3.82%)
Apr 24, 2008 5.180 5.270 5.050 5.230 12,030 +0.08(+1.55%)
Apr 23, 2008 5.260 5.260 5.100 5.150 15,175 -0.11(-2.09%)
Apr 22, 2008 5.500 5.500 5.200 5.260 21,702 -0.19(-3.49%)
Apr 21, 2008 5.100 5.500 5.100 5.450 37,277 +0.35(+6.86%)
Apr 18, 2008 5.280 5.300 5.050 5.100 6,000 -0.03(-0.58%)
Apr 17, 2008 4.980 5.270 4.980 5.130 43,615 +0.03(+0.59%)
Apr 16, 2008 5.040 5.110 5.040 5.100 37,650 +0.00(+0.00%)
Apr 15, 2008 5.000 5.120 5.000 5.100 26,800 +0.01(+0.20%)
Apr 14, 2008 5.100 5.170 5.040 5.090 6,581 -0.01(-0.20%)
Apr 11, 2008 5.100 5.340 5.040 5.100 16,100 -0.04(-0.78%)
Apr 10, 2008 5.110 5.170 5.030 5.140 16,050 +0.05(+0.98%)
Apr 09, 2008 4.960 5.400 4.960 5.090 23,809 +0.04(+0.79%)
Apr 08, 2008 4.970 5.090 4.880 5.050 9,550 +0.12(+2.43%)
Apr 07, 2008 4.880 5.040 4.880 4.930 35,620 -0.09(-1.79%)
Apr 04, 2008 4.790 5.020 4.790 5.020 14,088 +0.03(+0.60%)
Apr 03, 2008 5.200 5.200 4.850 4.990 33,914 -0.07(-1.38%)
Apr 02, 2008 5.590 5.590 4.900 5.060 40,654 -0.33(-6.12%)
Apr 01, 2008 5.270 5.490 5.100 5.390 33,025 +0.08(+1.51%)
Mar 31, 2008 5.150 5.310 5.130 5.310 14,908 +0.03(+0.57%)
Mar 28, 2008 5.490 5.500 5.190 5.280 31,508 -0.22(-4.00%)
Mar 27, 2008 5.820 5.820 5.410 5.500 43,057 -0.34(-5.82%)
Mar 26, 2008 5.360 6.000 5.340 5.840 56,945 +0.52(+9.77%)
Mar 25, 2008 4.820 5.430 4.820 5.320 15,330 +0.34(+6.83%)
Mar 24, 2008 5.040 5.120 4.850 4.980 9,404 +0.04(+0.81%)
Mar 21, 2008 4.960 4.990 4.820 4.940 7,600 +0.00(+0.00%)
Mar 20, 2008 4.960 4.990 4.820 4.940 7,600 +0.02(+0.41%)
Mar 19, 2008 4.890 5.090 4.810 4.920 18,601 +0.09(+1.86%)
Mar 18, 2008 4.800 4.850 4.570 4.830 10,630 +0.01(+0.21%)
Mar 17, 2008 4.750 4.850 4.650 4.820 31,970 -0.04(-0.82%)
Mar 14, 2008 4.860 4.910 4.690 4.860 30,650 -0.03(-0.61%)
Mar 13, 2008 4.910 5.170 4.860 4.890 63,000 -0.14(-2.78%)
Mar 12, 2008 5.240 5.510 4.960 5.030 37,480 -0.13(-2.52%)
Mar 11, 2008 4.990 5.260 4.950 5.160 30,770 +0.19(+3.82%)
Mar 10, 2008 4.890 5.100 4.780 4.970 14,761 +0.04(+0.81%)
Mar 07, 2008 5.050 5.050 4.760 4.930 46,550 -0.17(-3.33%)
Mar 06, 2008 5.480 5.480 5.070 5.100 75,638 -0.38(-6.93%)
Mar 05, 2008 5.600 5.640 5.440 5.480 238,391 -0.12(-2.14%)
Mar 04, 2008 5.900 5.900 5.500 5.600 33,585 -0.36(-6.04%)
Mar 03, 2008 5.960 5.970 5.820 5.960 39,161 -0.03(-0.50%)
Feb 29, 2008 5.980 6.030 5.870 5.990 57,755 -0.04(-0.66%)
Feb 28, 2008 6.200 6.200 5.990 6.030 14,996 -0.12(-1.95%)
Feb 27, 2008 5.950 6.200 5.950 6.150 50,947 +0.01(+0.16%)
Feb 26, 2008 6.070 6.200 5.970 6.140 82,164 -0.08(-1.29%)
Feb 25, 2008 6.680 6.680 6.110 6.220 39,717 +0.00(+0.00%)
Feb 22, 2008 6.350 6.380 6.110 6.220 40,190 -0.07(-1.11%)
Feb 21, 2008 6.380 6.450 6.100 6.290 32,660 -0.10(-1.56%)
Feb 20, 2008 6.550 6.550 6.310 6.390 30,370 -0.12(-1.84%)
Feb 19, 2008 6.490 6.670 6.350 6.510 68,852 +0.21(+3.33%)
Feb 18, 2008 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 15, 2008 6.080 6.300 6.080 6.300 28,600 +0.08(+1.29%)
Feb 14, 2008 6.590 6.590 6.170 6.220 109,690 -0.26(-4.01%)
Feb 13, 2008 6.460 6.480 6.340 6.480 43,905 +0.15(+2.37%)
Feb 12, 2008 6.310 6.450 6.270 6.330 35,470 +0.06(+0.96%)
Feb 11, 2008 6.140 6.300 6.140 6.270 55,548 +0.13(+2.12%)
Feb 08, 2008 6.410 6.410 6.090 6.140 77,117 -0.17(-2.69%)
Feb 07, 2008 6.200 6.320 5.860 6.310 123,200 +0.07(+1.12%)
Feb 06, 2008 6.390 6.440 6.130 6.240 69,210 -0.14(-2.19%)
Feb 05, 2008 6.420 6.620 6.160 6.380 164,323 +0.14(+2.24%)
Feb 04, 2008 5.600 6.450 5.600 6.240 234,543 +0.65(+11.63%)
Feb 01, 2008 5.540 5.590 5.350 5.590 63,657 +0.10(+1.82%)
Jan 31, 2008 5.550 5.550 5.400 5.490 233,194 +0.09(+1.67%)
Jan 30, 2008 5.300 5.500 5.300 5.400 68,112 -0.05(-0.92%)
Jan 29, 2008 5.750 5.790 5.250 5.450 202,328 -0.30(-5.22%)
Jan 28, 2008 6.110 6.110 5.630 5.750 146,896 -0.25(-4.17%)
Jan 25, 2008 7.600 7.600 5.530 6.000 566,011 -3.64(-37.76%)
Jan 24, 2008 9.840 9.840 9.100 9.640 32,562 +0.51(+5.59%)
Jan 23, 2008 9.340 9.340 8.820 9.130 34,519 -0.27(-2.87%)
Jan 22, 2008 8.950 9.780 8.950 9.400 156,658 +0.35(+3.87%)
Jan 21, 2008 9.130 9.840 8.920 9.050 30,263 -1.07(-10.57%)
Jan 18, 2008 11.00 11.10 10.10 10.12 87,515 -0.88(-8.00%)
Jan 17, 2008 10.79 11.20 10.75 11.00 68,404 +0.08(+0.73%)
Jan 16, 2008 11.23 11.71 10.70 10.92 63,447 -0.46(-4.04%)
Jan 15, 2008 11.90 11.95 11.38 11.38 43,656 -0.67(-5.56%)
Jan 14, 2008 12.19 12.31 11.98 12.05 34,169 -0.14(-1.15%)
Jan 11, 2008 12.00 12.30 11.92 12.19 24,850 +0.17(+1.41%)
Jan 10, 2008 11.92 12.10 11.63 12.02 51,400 -0.02(-0.17%)
Jan 09, 2008 12.49 12.49 11.92 12.04 63,670 -0.37(-2.98%)
Jan 08, 2008 12.70 12.91 12.37 12.41 14,369 -0.28(-2.21%)
Jan 07, 2008 12.60 12.98 12.49 12.69 29,568 +0.00(+0.00%)
Jan 04, 2008 12.52 12.69 12.20 12.69 34,601 +0.10(+0.79%)
Jan 03, 2008 12.85 12.92 12.51 12.59 25,195 -0.19(-1.49%)
Jan 02, 2008 12.90 13.14 12.63 12.78 60,907 -0.47(-3.55%)
Jan 01, 2008 12.94 13.25 12.67 13.25 160,650 +0.00(+0.00%)
Dec 31, 2007 12.94 13.25 12.67 13.25 160,650 +0.31(+2.40%)
Dec 28, 2007 12.26 12.94 12.20 12.94 21,548 +0.34(+2.70%)
Dec 27, 2007 12.82 13.15 12.60 12.60 21,430 -0.28(-2.17%)
Dec 26, 2007 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Dec 24, 2007 12.51 13.00 12.88 12.88 12,600 +0.28(+2.22%)
Dec 21, 2007 12.35 12.70 12.35 12.60 37,450 +0.40(+3.28%)
Dec 20, 2007 12.04 12.22 12.02 12.20 43,438 +0.21(+1.75%)
Dec 19, 2007 12.02 12.49 11.87 11.99 43,570 +0.13(+1.10%)
Dec 18, 2007 12.45 12.45 11.13 11.86 91,261 -0.50(-4.05%)
Dec 17, 2007 13.55 13.55 12.05 12.36 61,829 -0.95(-7.14%)
Dec 14, 2007 12.80 13.75 12.80 13.31 31,950 +0.16(+1.22%)
Dec 13, 2007 13.42 13.44 13.15 13.15 21,717 -0.16(-1.20%)
Dec 12, 2007 13.20 13.51 13.05 13.31 18,419 +0.25(+1.91%)
Dec 11, 2007 13.75 13.77 12.97 13.06 50,580 -0.74(-5.36%)
Dec 10, 2007 13.59 13.80 13.48 13.80 23,200 +0.22(+1.62%)
Dec 07, 2007 13.76 14.01 13.46 13.58 19,860 -0.32(-2.30%)
Dec 06, 2007 13.25 13.99 13.25 13.90 23,210 +0.07(+0.51%)
Dec 05, 2007 13.61 13.91 13.43 13.83 40,776 +0.36(+2.67%)
Dec 04, 2007 13.61 13.61 13.07 13.47 60,030 -0.80(-5.61%)
Dec 03, 2007 14.31 14.42 13.96 14.27 25,890 +0.03(+0.21%)
Nov 30, 2007 14.26 14.50 14.18 14.24 42,030 +0.09(+0.64%)
Nov 29, 2007 13.85 14.20 13.75 14.15 52,854 +0.42(+3.06%)
Nov 28, 2007 13.55 13.85 13.40 13.73 37,066 +0.45(+3.39%)
Nov 27, 2007 12.90 13.36 12.90 13.28 40,315 +0.26(+2.00%)
Nov 26, 2007 13.00 13.26 12.93 13.02 46,429 -0.18(-1.36%)
Nov 23, 2007 13.10 13.20 12.97 13.20 9,541 +0.24(+1.85%)
Nov 21, 2007 13.05 13.20 12.82 12.96 87,750 -0.23(-1.74%)
Nov 20, 2007 13.31 13.40 13.02 13.19 34,820 -0.04(-0.30%)
Nov 19, 2007 13.26 13.66 13.18 13.23 64,311 -0.17(-1.27%)
Nov 16, 2007 13.65 13.72 13.09 13.40 51,920 -0.42(-3.04%)
Nov 15, 2007 13.44 14.11 13.44 13.82 69,860 +0.38(+2.83%)
Nov 14, 2007 13.20 13.58 13.17 13.44 31,214 +0.38(+2.91%)
Nov 13, 2007 12.84 13.16 12.72 13.06 28,135 +0.34(+2.67%)
Nov 12, 2007 13.37 13.62 12.63 12.72 72,999 -0.47(-3.56%)
Nov 09, 2007 13.00 13.30 12.97 13.19 30,104 +0.04(+0.30%)
Nov 08, 2007 12.35 13.17 12.35 13.15 101,956 +0.43(+3.38%)
Nov 07, 2007 13.19 13.19 12.26 12.72 124,657 +0.16(+1.27%)
Nov 06, 2007 13.07 13.07 12.54 12.56 80,111 -0.31(-2.41%)
Nov 05, 2007 13.40 13.40 12.60 12.87 89,365 -0.38(-2.87%)
Nov 02, 2007 13.90 13.93 13.17 13.25 68,486 -0.64(-4.61%)
Nov 01, 2007 14.05 14.17 13.85 13.89 35,948 -0.26(-1.84%)
Oct 31, 2007 14.04 14.27 13.89 14.15 79,181 +0.11(+0.78%)
Oct 30, 2007 13.85 14.25 13.85 14.04 24,394 +0.07(+0.50%)
Oct 29, 2007 13.91 14.32 13.87 13.97 43,225 +0.27(+1.97%)
Oct 26, 2007 14.01 14.07 13.53 13.70 56,453 -0.41(-2.91%)
Oct 25, 2007 14.42 14.46 13.97 14.11 63,295 -0.15(-1.05%)
Oct 24, 2007 13.57 14.43 13.57 14.26 79,277 +0.78(+5.79%)
Oct 23, 2007 13.28 13.49 13.12 13.48 37,449 +0.52(+4.01%)
Oct 19, 2007 13.00 13.14 12.88 12.96 58,946 -0.09(-0.69%)
Oct 18, 2007 13.41 13.46 13.05 13.05 56,702 -0.27(-2.03%)
Oct 17, 2007 13.67 13.71 13.28 13.32 46,784 -0.38(-2.77%)
Oct 16, 2007 14.06 14.06 13.53 13.70 79,435 -0.33(-2.35%)
Oct 15, 2007 14.03 14.20 13.99 14.03 32,859 +0.01(+0.07%)
Oct 12, 2007 14.38 14.38 13.94 14.02 28,158 -0.11(-0.78%)
Oct 11, 2007 14.26 14.67 13.86 14.13 101,900 -0.17(-1.19%)
Oct 10, 2007 14.95 14.98 14.27 14.30 56,975 -0.63(-4.22%)
Oct 09, 2007 14.73 15.25 14.61 14.93 86,591 +0.33(+2.26%)
Oct 08, 2007 14.60 14.70 14.51 14.60 46,307 +0.00(+0.00%)
Oct 05, 2007 14.60 14.70 14.51 14.60 46,307 -0.13(-0.88%)
Oct 04, 2007 15.05 15.05 14.71 14.73 26,033 -0.22(-1.47%)
Oct 03, 2007 15.05 15.05 14.90 14.95 48,532 -0.07(-0.47%)
Oct 02, 2007 14.87 15.05 14.70 15.02 74,988 +0.28(+1.90%)
Oct 01, 2007 14.55 14.82 14.29 14.74 61,495 +0.35(+2.43%)
Sep 28, 2007 14.48 14.48 14.19 14.39 42,380 -0.06(-0.42%)
Sep 27, 2007 14.47 14.54 14.38 14.45 23,108 +0.10(+0.70%)
Sep 26, 2007 14.20 14.38 14.05 14.35 39,970 +0.35(+2.50%)
Sep 25, 2007 14.15 14.15 13.92 14.00 15,735 -0.02(-0.14%)
Sep 24, 2007 14.40 14.40 13.89 14.02 18,520 +0.11(+0.79%)
Sep 21, 2007 14.03 14.03 13.71 13.91 28,682 -0.09(-0.64%)
Sep 20, 2007 14.57 14.66 14.00 14.00 69,155 -0.76(-5.15%)
Sep 19, 2007 14.40 15.01 14.40 14.76 60,883 +0.44(+3.07%)
Sep 18, 2007 13.70 14.32 13.70 14.32 29,103 +0.36(+2.58%)
Sep 17, 2007 14.28 14.28 13.86 13.96 15,383 -0.22(-1.55%)
Sep 14, 2007 13.71 14.22 13.70 14.18 26,669 +0.15(+1.07%)
Sep 13, 2007 14.53 14.55 13.96 14.03 36,732 -0.50(-3.44%)
Sep 12, 2007 14.50 14.66 14.38 14.53 54,364 +0.05(+0.35%)
Sep 11, 2007 13.91 14.70 13.91 14.48 86,255 +0.46(+3.28%)
Sep 10, 2007 13.79 14.51 13.79 14.02 33,325 -0.07(-0.50%)
Sep 07, 2007 14.17 14.32 14.05 14.09 11,891 -0.22(-1.54%)
Sep 06, 2007 14.64 14.74 14.24 14.31 69,450 -0.09(-0.62%)
Sep 05, 2007 14.25 14.80 14.16 14.40 62,150 +0.35(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.