Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.72 11.96 11.48 11.68 19,340 -0.06(-0.51%)
Aug 28, 2015 11.90 11.90 11.53 11.74 4,892 -0.10(-0.84%)
Aug 27, 2015 11.43 11.87 11.43 11.84 10,445 +0.38(+3.32%)
Aug 26, 2015 10.71 11.46 10.71 11.46 66,800 +0.53(+4.85%)
Aug 25, 2015 11.16 11.22 10.79 10.93 12,500 -0.21(-1.89%)
Aug 24, 2015 10.86 11.43 10.66 11.14 19,009 -0.17(-1.50%)
Aug 21, 2015 11.14 11.39 10.86 11.31 6,903 +0.06(+0.53%)
Aug 20, 2015 11.50 11.54 11.25 11.25 5,260 -0.40(-3.43%)
Aug 19, 2015 12.00 12.03 11.57 11.65 22,900 -0.68(-5.52%)
Aug 18, 2015 12.47 12.47 12.11 12.33 5,950 -0.10(-0.80%)
Aug 17, 2015 12.55 12.55 12.22 12.43 7,310 -0.15(-1.19%)
Aug 14, 2015 12.39 12.60 12.26 12.58 19,500 +0.19(+1.53%)
Aug 13, 2015 12.88 12.88 11.92 12.39 64,783 -0.43(-3.35%)
Aug 12, 2015 13.18 13.21 12.45 12.82 61,977 -0.88(-6.42%)
Aug 11, 2015 13.85 13.89 13.68 13.70 53,200 -0.33(-2.35%)
Aug 10, 2015 14.05 14.31 13.93 14.03 5,207 -0.10(-0.71%)
Aug 07, 2015 14.26 14.30 14.08 14.13 4,050 -0.34(-2.35%)
Aug 06, 2015 14.34 14.47 14.30 14.47 2,700 -0.11(-0.75%)
Aug 05, 2015 14.63 14.91 14.45 14.58 23,726 -0.12(-0.82%)
Aug 04, 2015 14.28 14.87 14.20 14.70 8,950 +0.70(+5.00%)
Jul 31, 2015 14.00 14.00 14.00 0 +0.55(+4.09%)
Jul 30, 2015 13.45 13.53 13.38 13.45 1,017 +0.09(+0.67%)
Jul 29, 2015 13.47 13.47 13.06 13.36 115,278 +0.15(+1.14%)
Jul 28, 2015 12.96 13.21 12.91 13.21 9,000 +0.19(+1.46%)
Jul 27, 2015 13.02 13.06 12.89 13.02 8,166 -0.05(-0.38%)
Jul 24, 2015 13.10 13.15 13.05 13.07 5,800 -0.06(-0.46%)
Jul 23, 2015 13.18 13.28 13.08 13.13 9,620 -0.16(-1.20%)
Jul 22, 2015 13.34 13.40 13.16 13.29 3,800 +0.08(+0.61%)
Jul 21, 2015 13.34 13.34 13.03 13.21 26,087 -0.01(-0.08%)
Jul 20, 2015 13.63 13.63 13.12 13.22 37,892 -0.37(-2.72%)
Jul 17, 2015 13.59 13.62 13.56 13.59 7,184 -0.33(-2.37%)
Jul 16, 2015 13.50 14.11 13.50 13.92 23,468 +0.69(+5.22%)
Jul 15, 2015 13.45 13.50 13.23 13.23 2,298 -0.15(-1.12%)
Jul 14, 2015 13.23 13.47 13.23 13.38 4,700 +0.32(+2.45%)
Jul 13, 2015 13.24 13.24 12.89 13.06 25,777 +0.16(+1.24%)
Jul 10, 2015 12.90 13.07 12.71 12.90 6,372 +0.19(+1.49%)
Jul 09, 2015 12.74 12.85 12.70 12.71 5,245 +0.17(+1.36%)
Jul 08, 2015 12.74 13.07 12.30 12.54 36,917 -0.49(-3.76%)
Jul 07, 2015 12.76 13.03 12.61 13.03 11,235 +0.02(+0.15%)
Jul 06, 2015 13.14 13.14 12.78 13.01 10,920 -0.19(-1.44%)
Jul 02, 2015 13.20 13.20 13.20 0 -0.18(-1.35%)
Jun 30, 2015 13.38 13.38 13.38 0 -0.01(-0.07%)
Jun 29, 2015 13.37 13.44 13.31 13.39 15,877 +0.02(+0.15%)
Jun 26, 2015 13.46 13.57 13.34 13.37 3,551 +0.05(+0.38%)
Jun 25, 2015 13.29 13.42 13.24 13.32 3,601 -0.06(-0.45%)
Jun 24, 2015 13.25 13.44 13.25 13.38 12,696 +0.03(+0.22%)
Jun 23, 2015 13.20 13.36 13.12 13.35 10,964 +0.04(+0.30%)
Jun 22, 2015 12.86 13.36 12.86 13.31 21,126 +0.47(+3.66%)
Jun 19, 2015 12.60 13.05 12.60 12.84 49,175 +0.34(+2.72%)
Jun 18, 2015 12.51 12.54 12.41 12.50 17,857 +0.07(+0.56%)
Jun 17, 2015 12.72 12.72 12.40 12.43 13,675 -0.26(-2.05%)
Jun 16, 2015 12.53 12.92 12.51 12.69 8,974 +0.05(+0.40%)
Jun 15, 2015 12.52 12.71 12.41 12.64 10,044 +0.12(+0.96%)
Jun 12, 2015 12.43 12.52 12.12 12.52 82,817 +0.17(+1.38%)
Jun 11, 2015 12.61 12.61 12.10 12.35 62,299 -0.12(-0.96%)
Jun 10, 2015 12.90 13.01 12.47 12.47 3,715 -0.45(-3.48%)
Jun 09, 2015 12.93 13.18 12.87 12.92 17,078 -0.19(-1.45%)
Jun 08, 2015 12.97 13.22 12.95 13.11 15,005 +0.41(+3.23%)
Jun 05, 2015 12.83 12.86 12.60 12.70 43,915 -0.15(-1.17%)
Jun 04, 2015 13.00 13.02 12.82 12.85 12,100 -0.16(-1.23%)
Jun 03, 2015 12.64 13.05 12.64 13.01 23,114 +0.50(+4.00%)
Jun 02, 2015 12.50 12.56 12.38 12.51 41,725 -0.10(-0.79%)
Jun 01, 2015 12.63 12.72 12.50 12.61 4,700 -0.01(-0.08%)
May 29, 2015 12.87 12.87 12.60 12.62 4,100 -0.24(-1.87%)
May 28, 2015 13.09 13.16 12.79 12.86 5,900 -0.06(-0.46%)
May 27, 2015 12.95 12.98 12.82 12.92 26,200 +0.07(+0.54%)
May 26, 2015 12.98 12.80 12.85 25,991 -0.06(-0.46%)
May 25, 2015 13.00 13.00 12.90 12.91 3,404 -0.11(-0.84%)
May 22, 2015 13.27 13.27 12.87 13.02 4,856 -0.15(-1.14%)
May 21, 2015 13.43 13.43 13.17 13.17 15,669 -0.06(-0.45%)
May 20, 2015 13.35 13.35 12.89 13.23 52,064 +0.24(+1.85%)
May 19, 2015 12.50 13.02 12.50 12.99 8,035 +0.23(+1.80%)
May 15, 2015 12.76 12.76 12.76 0 +0.40(+3.24%)
May 14, 2015 12.34 12.45 12.29 12.36 9,510 +0.26(+2.15%)
May 13, 2015 12.31 12.38 11.84 12.10 37,443 -0.04(-0.33%)
May 12, 2015 12.01 12.23 12.01 12.14 3,660 -0.09(-0.74%)
May 11, 2015 12.30 12.31 12.19 12.23 12,400 -0.04(-0.33%)
May 08, 2015 12.30 12.43 12.24 12.27 4,900 +0.12(+0.99%)
May 07, 2015 12.05 12.28 12.03 12.15 11,502 +0.16(+1.33%)
May 06, 2015 11.97 12.05 11.93 11.99 11,925 -0.03(-0.25%)
May 05, 2015 12.37 12.40 11.93 12.02 20,379 -0.29(-2.36%)
May 04, 2015 12.01 12.50 12.00 12.31 30,625 +0.12(+0.98%)
May 01, 2015 12.46 12.57 12.10 12.19 18,013 -0.28(-2.25%)
Apr 30, 2015 12.60 12.65 12.44 12.47 9,897 -0.12(-0.95%)
Apr 29, 2015 12.73 12.74 12.59 12.59 10,631 -0.14(-1.10%)
Apr 28, 2015 12.40 12.81 12.40 12.73 15,137 +0.16(+1.27%)
Apr 27, 2015 12.82 12.85 12.41 12.57 18,883 -0.28(-2.18%)
Apr 24, 2015 13.11 13.11 12.79 12.85 2,620 -0.39(-2.95%)
Apr 23, 2015 12.85 13.26 12.85 13.24 5,333 +0.09(+0.68%)
Apr 22, 2015 13.34 13.38 13.04 13.15 20,585 -0.33(-2.45%)
Apr 21, 2015 13.71 13.86 13.46 13.48 4,346 -0.28(-2.03%)
Apr 20, 2015 13.65 13.88 13.63 13.76 12,801 +0.29(+2.15%)
Apr 17, 2015 13.85 13.85 13.32 13.47 10,090 -0.59(-4.20%)
Apr 16, 2015 14.06 14.20 13.95 14.06 13,048 +0.06(+0.43%)
Apr 15, 2015 14.05 14.19 13.79 14.00 7,706 -0.05(-0.36%)
Apr 14, 2015 13.99 14.13 13.99 14.05 3,280 -0.12(-0.85%)
Apr 13, 2015 13.99 14.20 13.99 14.17 3,776 +0.25(+1.80%)
Apr 10, 2015 14.15 14.15 13.92 13.92 14,570 -0.20(-1.42%)
Apr 09, 2015 14.18 14.25 13.97 14.12 2,800 +0.03(+0.21%)
Apr 08, 2015 14.09 14.21 14.03 14.09 16,180 +0.09(+0.64%)
Apr 07, 2015 13.80 14.01 13.80 14.00 6,161 +0.25(+1.82%)
Apr 06, 2015 13.46 13.86 13.46 13.75 1,425 +0.14(+1.03%)
Apr 02, 2015 13.61 13.61 13.61 0 +0.11(+0.81%)
Apr 01, 2015 13.37 13.86 13.37 13.50 22,361 +0.08(+0.60%)
Mar 31, 2015 13.04 13.42 13.00 13.42 5,406 +0.42(+3.23%)
Mar 30, 2015 13.30 13.30 12.99 13.00 3,919 -0.34(-2.55%)
Mar 27, 2015 13.09 13.35 13.09 13.34 1,500 +0.12(+0.91%)
Mar 26, 2015 13.30 13.30 13.13 13.22 9,610 -0.10(-0.75%)
Mar 25, 2015 13.60 13.83 13.29 13.32 19,625 -0.43(-3.13%)
Mar 24, 2015 13.75 13.81 13.67 13.75 13,598 +0.06(+0.44%)
Mar 23, 2015 13.92 13.92 13.69 13.69 10,150 -0.18(-1.30%)
Mar 20, 2015 13.39 13.90 13.36 13.87 50,696 +0.50(+3.74%)
Mar 19, 2015 13.04 13.46 13.04 13.37 14,355 +0.19(+1.44%)
Mar 18, 2015 13.21 13.32 12.92 13.18 21,160 -0.05(-0.38%)
Mar 17, 2015 12.40 13.33 12.40 13.23 21,739 +0.22(+1.69%)
Mar 16, 2015 13.02 13.09 12.87 13.01 27,977 +0.13(+1.01%)
Mar 13, 2015 13.07 13.25 12.71 12.88 12,744 -0.31(-2.35%)
Mar 12, 2015 12.61 13.36 12.61 13.19 12,084 +0.47(+3.69%)
Mar 11, 2015 12.65 12.83 12.24 12.72 23,655 +0.29(+2.33%)
Mar 10, 2015 12.46 12.46 12.03 12.43 10,931 -0.03(-0.24%)
Mar 09, 2015 12.77 12.77 12.43 12.46 5,345 -0.01(-0.08%)
Mar 06, 2015 12.33 12.57 12.21 12.47 6,864 +0.13(+1.05%)
Mar 05, 2015 12.25 12.34 11.67 12.34 30,506 -0.03(-0.24%)
Mar 04, 2015 12.48 11.92 12.37 25,239 +0.39(+3.26%)
Mar 03, 2015 11.98 141,638 -2.42(-16.81%)
Mar 02, 2015 14.42 14.83 14.31 14.40 6,619 -0.11(-0.76%)
Feb 27, 2015 14.22 14.53 14.22 14.51 4,344 +0.14(+0.97%)
Feb 26, 2015 14.63 14.64 14.37 14.37 1,373 -0.39(-2.64%)
Feb 25, 2015 14.56 14.91 14.54 14.76 5,222 +0.10(+0.68%)
Feb 24, 2015 14.75 14.84 14.74 14.66 21,186 -0.13(-0.88%)
Feb 23, 2015 14.84 14.85 14.65 14.79 12,515 -0.08(-0.54%)
Feb 20, 2015 14.42 14.87 14.42 14.87 7,260 +0.43(+2.98%)
Feb 19, 2015 14.81 15.05 14.43 14.44 15,310 -0.31(-2.10%)
Feb 18, 2015 14.54 14.81 14.50 14.75 5,370 +0.35(+2.43%)
Feb 17, 2015 14.11 14.52 14.11 14.40 5,606 +0.02(+0.14%)
Feb 13, 2015 14.38 14.38 14.38 0 -0.21(-1.44%)
Feb 12, 2015 14.16 14.59 14.14 14.59 16,277 +0.39(+2.75%)
Feb 11, 2015 13.57 14.51 13.57 14.20 9,885 +0.43(+3.12%)
Feb 10, 2015 13.76 13.79 13.73 13.77 1,720 -0.12(-0.86%)
Feb 09, 2015 14.10 14.15 13.86 13.89 10,244 -0.23(-1.63%)
Feb 06, 2015 13.92 14.24 13.92 14.12 9,715 +0.11(+0.79%)
Feb 05, 2015 14.20 14.24 13.84 14.01 24,100 -0.29(-2.03%)
Feb 04, 2015 14.26 14.37 14.26 14.30 19,424 +0.15(+1.06%)
Feb 03, 2015 13.88 14.27 13.88 14.15 35,994 +0.22(+1.58%)
Feb 02, 2015 13.27 14.19 13.12 13.93 94,195 +0.61(+4.58%)
Jan 30, 2015 13.40 13.40 13.09 13.32 6,696 +0.01(+0.08%)
Jan 29, 2015 13.03 13.46 12.99 13.31 16,855 +0.33(+2.54%)
Jan 28, 2015 13.10 13.27 12.98 12.98 8,127 -0.09(-0.69%)
Jan 27, 2015 13.54 13.54 13.06 13.07 10,267 -0.41(-3.04%)
Jan 26, 2015 13.30 13.65 13.30 13.48 5,400 -0.02(-0.15%)
Jan 23, 2015 13.90 13.95 13.50 13.50 7,400 -0.36(-2.60%)
Jan 22, 2015 13.90 13.95 13.82 13.86 20,066 -0.09(-0.65%)
Jan 21, 2015 13.27 14.03 13.26 13.95 32,325 +0.60(+4.49%)
Jan 20, 2015 13.51 13.51 13.29 13.35 160,465 -0.13(-0.96%)
Jan 16, 2015 13.48 13.48 13.48 0 +0.25(+1.89%)
Jan 15, 2015 13.38 13.18 13.23 6,601 -0.16(-1.19%)
Jan 14, 2015 13.60 13.62 13.30 13.39 57,750 -0.31(-2.26%)
Jan 13, 2015 13.50 13.92 13.47 13.70 45,096 +0.07(+0.51%)
Jan 12, 2015 13.65 13.84 13.46 13.63 10,422 -0.07(-0.51%)
Jan 09, 2015 13.60 13.94 13.60 13.70 18,171 +0.07(+0.51%)
Jan 08, 2015 13.62 13.80 13.61 13.63 7,311 +0.19(+1.41%)
Jan 07, 2015 13.40 13.63 13.40 13.44 26,424 +0.14(+1.05%)
Jan 06, 2015 12.67 13.30 12.67 13.30 16,024 +0.26(+1.99%)
Jan 05, 2015 13.66 13.78 13.04 13.04 32,887 -0.90(-6.46%)
Jan 02, 2015 13.97 14.09 13.78 13.94 10,259 +0.18(+1.31%)
Dec 31, 2014 13.76 13.76 13.76 0 -0.21(-1.50%)
Dec 30, 2014 13.90 14.12 13.90 13.97 19,995 -0.03(-0.21%)
Dec 29, 2014 13.77 14.02 13.60 14.00 13,102 +0.12(+0.86%)
Dec 24, 2014 13.88 13.88 13.88 0 +0.06(+0.43%)
Dec 23, 2014 13.92 14.09 13.82 13.82 6,173 -0.12(-0.86%)
Dec 22, 2014 14.18 14.38 13.08 13.94 42,387 -0.33(-2.31%)
Dec 19, 2014 13.90 14.32 13.90 14.27 6,982 +0.46(+3.33%)
Dec 18, 2014 13.96 14.60 13.74 13.81 23,971 +0.19(+1.40%)
Dec 17, 2014 12.98 13.62 12.94 13.62 14,339 +0.80(+6.24%)
Dec 16, 2014 13.19 12.65 12.82 13,236 +0.01(+0.08%)
Dec 15, 2014 12.11 13.04 12.11 12.81 29,352 -0.08(-0.62%)
Dec 12, 2014 13.02 13.11 12.68 12.89 35,279 -0.05(-0.39%)
Dec 11, 2014 12.86 13.19 12.86 12.94 4,950 +0.07(+0.54%)
Dec 10, 2014 13.03 13.13 12.73 12.87 8,653 -0.07(-0.54%)
Dec 09, 2014 12.61 12.98 12.58 12.94 17,956 +0.08(+0.62%)
Dec 08, 2014 12.89 13.07 12.76 12.86 9,082 -0.30(-2.28%)
Dec 05, 2014 13.45 13.51 13.14 13.16 16,345 -0.14(-1.05%)
Dec 04, 2014 13.65 13.65 13.20 13.30 23,194 -0.30(-2.21%)
Dec 03, 2014 13.47 13.72 13.47 13.60 6,132 +0.05(+0.37%)
Dec 02, 2014 13.57 13.68 13.50 13.55 6,913 -0.01(-0.07%)
Dec 01, 2014 12.50 13.67 12.50 13.56 14,370 +0.25(+1.88%)
Nov 28, 2014 13.39 13.75 13.30 13.31 34,799 -0.03(-0.22%)
Nov 27, 2014 13.39 13.45 13.09 13.34 4,009 -0.13(-0.97%)
Nov 26, 2014 13.41 13.53 13.41 13.47 4,816 -0.08(-0.59%)
Nov 25, 2014 13.85 13.85 13.40 13.55 8,883 -0.23(-1.67%)
Nov 24, 2014 12.95 13.78 12.95 13.78 54,364 +0.15(+1.10%)
Nov 21, 2014 13.97 14.00 13.59 13.63 8,704 -0.34(-2.43%)
Nov 20, 2014 13.61 13.98 13.61 13.97 6,656 +0.19(+1.38%)
Nov 19, 2014 14.01 14.01 13.65 13.78 133,019 +0.18(+1.32%)
Nov 18, 2014 14.11 14.11 13.57 13.60 45,494 -0.44(-3.13%)
Nov 17, 2014 13.76 14.05 13.76 14.04 12,967 +0.16(+1.15%)
Nov 14, 2014 13.83 13.95 13.68 13.88 14,250 -0.10(-0.72%)
Nov 13, 2014 13.79 14.20 13.50 13.98 42,699 +0.19(+1.38%)
Nov 12, 2014 15.00 15.00 13.34 13.79 100,847 -1.81(-11.60%)
Nov 11, 2014 15.75 15.80 15.49 15.60 5,745 +0.12(+0.78%)
Nov 10, 2014 15.58 15.66 15.46 15.48 8,666 -0.19(-1.21%)
Nov 07, 2014 15.97 15.97 15.63 15.67 14,595 -0.36(-2.25%)
Nov 06, 2014 15.90 16.07 15.83 16.03 8,369 +0.14(+0.88%)
Nov 05, 2014 16.19 16.19 15.63 15.89 11,867 -0.19(-1.18%)
Nov 04, 2014 15.85 16.22 15.85 16.08 7,273 +0.10(+0.63%)
Nov 03, 2014 15.86 16.04 15.75 15.98 33,020 +0.02(+0.13%)
Oct 31, 2014 15.49 16.11 15.49 15.96 72,717 +0.48(+3.10%)
Oct 30, 2014 15.20 15.60 15.19 15.48 21,347 +0.21(+1.38%)
Oct 29, 2014 15.35 15.37 15.08 15.27 6,779 -0.06(-0.39%)
Oct 28, 2014 15.00 15.42 15.00 15.33 26,511 +0.28(+1.86%)
Oct 27, 2014 14.94 15.12 14.94 15.05 34,916 -0.05(-0.33%)
Oct 24, 2014 15.13 15.17 14.96 15.10 25,128 +0.05(+0.33%)
Oct 23, 2014 14.82 15.26 14.82 15.05 20,390 +0.19(+1.28%)
Oct 22, 2014 14.75 14.94 14.70 14.86 19,900 +0.05(+0.34%)
Oct 21, 2014 14.91 15.11 14.81 14.81 10,290 -0.17(-1.13%)
Oct 20, 2014 14.87 15.10 14.83 14.98 16,853 +0.09(+0.60%)
Oct 17, 2014 14.34 14.89 14.34 14.89 22,255 +0.67(+4.71%)
Oct 16, 2014 13.95 14.35 13.95 14.22 12,508 -0.05(-0.35%)
Oct 15, 2014 14.04 14.51 13.91 14.27 55,405 -0.05(-0.35%)
Oct 14, 2014 13.79 14.32 13.79 14.32 9,696 +0.35(+2.51%)
Oct 10, 2014 13.97 13.97 13.97 0 -0.26(-1.83%)
Oct 09, 2014 14.51 14.56 14.21 14.23 26,906 -0.43(-2.93%)
Oct 08, 2014 14.57 14.73 14.43 14.66 10,899 +0.24(+1.66%)
Oct 07, 2014 14.48 14.61 14.39 14.42 26,937 -0.07(-0.48%)
Oct 06, 2014 14.80 14.80 14.35 14.49 7,958 -0.36(-2.42%)
Oct 03, 2014 14.19 15.02 14.19 14.85 33,319 +0.76(+5.39%)
Oct 02, 2014 13.83 14.18 13.78 14.09 22,497 +0.25(+1.81%)
Oct 01, 2014 13.50 13.84 13.35 13.84 71,997 +0.30(+2.22%)
Sep 30, 2014 13.85 13.94 13.51 13.54 15,544 -0.20(-1.46%)
Sep 29, 2014 13.17 13.79 13.17 13.74 68,279 +0.41(+3.08%)
Sep 26, 2014 13.32 13.33 13.18 13.33 7,885 -0.03(-0.22%)
Sep 25, 2014 13.65 13.65 13.24 13.36 106,859 -0.26(-1.91%)
Sep 24, 2014 13.42 13.70 13.42 13.62 67,367 +0.12(+0.89%)
Sep 23, 2014 13.61 13.73 13.50 13.50 12,770 -0.26(-1.89%)
Sep 22, 2014 14.00 14.00 13.57 13.76 17,710 -0.32(-2.27%)
Sep 19, 2014 14.12 14.26 14.08 14.08 24,785 +0.00(+0.00%)
Sep 18, 2014 14.05 14.14 13.86 14.08 40,172 +0.14(+1.00%)
Sep 17, 2014 14.00 14.10 13.86 13.94 15,824 -0.02(-0.14%)
Sep 16, 2014 13.99 14.02 13.94 13.96 14,030 -0.06(-0.43%)
Sep 15, 2014 14.16 14.16 13.84 14.02 41,050 -0.14(-0.99%)
Sep 12, 2014 14.02 14.16 14.02 14.16 2,694 +0.02(+0.14%)
Sep 11, 2014 13.96 14.20 13.89 14.14 121,880 +0.30(+2.17%)
Sep 10, 2014 14.11 14.16 13.82 13.84 8,596 -0.27(-1.91%)
Sep 09, 2014 14.19 14.44 14.07 14.11 436,527 +0.12(+0.86%)
Sep 08, 2014 13.86 14.02 13.86 13.99 64,620 -0.01(-0.07%)
Sep 05, 2014 14.10 14.10 14.01 14.00 104,736 -0.10(-0.71%)
Sep 04, 2014 14.14 14.29 14.08 14.10 283,543 -0.04(-0.28%)
Sep 03, 2014 14.18 14.19 14.09 14.14 209,637 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.