Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.030 -0.120 (-1.31%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.87 12.04 11.74 11.87 158,073 +0.00(+0.00%)
Aug 30, 2021 12.48 12.55 11.84 11.87 91,429 -0.65(-5.19%)
Aug 27, 2021 12.08 12.67 12.08 12.52 105,310 +0.43(+3.56%)
Aug 26, 2021 12.02 12.38 11.86 12.09 77,079 +0.15(+1.26%)
Aug 25, 2021 12.12 12.16 11.85 11.94 108,400 -0.13(-1.08%)
Aug 24, 2021 12.11 12.29 11.91 12.07 163,707 +0.01(+0.08%)
Aug 23, 2021 12.34 12.41 11.72 12.06 142,383 -0.16(-1.31%)
Aug 20, 2021 12.00 12.33 11.97 12.22 43,364 +0.29(+2.43%)
Aug 19, 2021 12.24 12.25 11.81 11.93 81,835 -0.34(-2.77%)
Aug 18, 2021 12.33 12.50 12.11 12.27 59,986 -0.09(-0.73%)
Aug 17, 2021 12.56 12.56 12.21 12.36 53,144 -0.22(-1.75%)
Aug 16, 2021 12.82 12.82 12.45 12.58 56,558 -0.25(-1.95%)
Aug 13, 2021 12.96 13.08 12.72 12.83 92,513 -0.10(-0.77%)
Aug 12, 2021 12.59 13.03 12.41 12.93 196,289 +0.39(+3.11%)
Aug 11, 2021 12.82 12.82 10.95 12.54 564,401 -0.85(-6.35%)
Aug 10, 2021 13.60 13.74 13.13 13.39 80,200 -0.29(-2.12%)
Aug 09, 2021 13.06 13.83 13.06 13.68 95,435 +0.56(+4.27%)
Aug 06, 2021 12.99 13.20 12.85 13.12 45,612 +0.19(+1.47%)
Aug 05, 2021 12.81 13.08 12.80 12.93 78,648 +0.03(+0.23%)
Aug 04, 2021 13.20 13.26 12.85 12.90 184,484 -0.35(-2.64%)
Aug 03, 2021 12.74 13.43 12.74 13.25 78,258 +0.11(+0.84%)
Jul 30, 2021 13.14 13.14 13.14 0 -0.04(-0.30%)
Jul 29, 2021 13.37 13.44 13.13 13.18 38,362 -0.17(-1.27%)
Jul 28, 2021 13.16 13.44 13.16 13.35 38,947 +0.20(+1.52%)
Jul 27, 2021 13.54 13.54 13.02 13.15 75,792 -0.36(-2.66%)
Jul 26, 2021 13.23 13.81 13.19 13.51 66,963 +0.12(+0.90%)
Jul 23, 2021 13.21 13.45 13.09 13.39 47,496 +0.21(+1.59%)
Jul 22, 2021 13.89 13.89 13.08 13.18 65,141 -0.71(-5.11%)
Jul 21, 2021 14.10 14.23 13.67 13.89 94,436 -0.13(-0.93%)
Jul 20, 2021 13.74 14.22 13.74 14.02 51,533 +0.30(+2.19%)
Jul 19, 2021 13.57 13.78 13.54 13.72 63,424 -0.11(-0.80%)
Jul 16, 2021 13.99 14.41 13.68 13.83 92,654 -0.13(-0.93%)
Jul 15, 2021 13.89 14.04 13.46 13.96 116,104 +0.05(+0.36%)
Jul 14, 2021 13.92 14.20 13.56 13.91 86,742 -0.22(-1.56%)
Jul 13, 2021 14.68 14.85 14.09 14.13 112,819 -0.69(-4.66%)
Jul 12, 2021 15.37 15.38 14.81 14.82 81,446 -0.53(-3.45%)
Jul 09, 2021 14.32 15.36 14.32 15.35 101,148 +1.11(+7.79%)
Jul 08, 2021 14.46 14.46 14.09 14.24 81,386 -0.29(-2.00%)
Jul 07, 2021 14.64 15.02 14.46 14.53 91,919 -0.11(-0.75%)
Jul 06, 2021 15.11 15.20 14.61 14.64 74,934 -0.45(-2.98%)
Jul 05, 2021 15.15 15.19 15.09 15.09 9,493 -0.04(-0.26%)
Jul 02, 2021 15.24 15.26 14.99 15.13 53,494 -0.04(-0.26%)
Jun 30, 2021 15.17 15.17 15.17 0 +0.06(+0.40%)
Jun 29, 2021 15.00 15.21 15.00 15.11 77,074 +0.03(+0.20%)
Jun 28, 2021 14.94 15.15 14.90 15.08 99,554 +0.18(+1.21%)
Jun 25, 2021 15.79 15.85 14.85 14.90 107,336 -0.92(-5.82%)
Jun 24, 2021 15.05 15.82 15.04 15.82 127,972 +0.68(+4.49%)
Jun 23, 2021 14.98 15.22 14.42 15.14 121,664 +0.09(+0.60%)
Jun 22, 2021 15.45 15.59 14.94 15.05 135,656 -0.37(-2.40%)
Jun 21, 2021 15.35 15.71 15.14 15.42 98,654 +0.12(+0.78%)
Jun 18, 2021 15.71 15.81 15.25 15.30 472,732 -0.43(-2.73%)
Jun 17, 2021 15.68 15.84 15.47 15.73 91,017 +0.07(+0.45%)
Jun 16, 2021 16.01 16.16 15.58 15.66 112,794 -0.37(-2.31%)
Jun 15, 2021 15.93 16.12 15.55 16.03 108,874 +0.11(+0.69%)
Jun 14, 2021 16.24 16.27 15.88 15.92 83,146 -0.16(-1.00%)
Jun 11, 2021 16.51 16.58 16.01 16.08 71,678 -0.40(-2.43%)
Jun 10, 2021 16.34 16.52 16.28 16.48 53,267 +0.14(+0.86%)
Jun 09, 2021 16.24 16.43 16.06 16.34 76,282 +0.10(+0.62%)
Jun 08, 2021 16.34 16.40 15.82 16.24 111,345 +0.02(+0.12%)
Jun 07, 2021 15.69 16.31 15.68 16.22 91,051 +0.60(+3.84%)
Jun 04, 2021 15.80 15.81 15.54 15.62 42,671 -0.17(-1.08%)
Jun 03, 2021 15.88 16.12 15.69 15.79 78,909 -0.15(-0.94%)
Jun 02, 2021 15.25 16.01 15.11 15.94 103,905 +0.65(+4.25%)
Jun 01, 2021 15.48 15.69 15.18 15.29 128,008 +0.10(+0.66%)
May 31, 2021 15.10 15.39 14.91 15.19 32,637 +0.11(+0.73%)
May 28, 2021 15.25 15.36 14.97 15.08 113,018 -0.03(-0.20%)
May 27, 2021 15.12 15.45 15.02 15.11 228,665 +0.04(+0.27%)
May 26, 2021 15.23 15.26 15.03 15.07 123,714 -0.09(-0.59%)
May 25, 2021 15.96 16.01 15.09 15.16 163,325 -0.80(-5.01%)
May 21, 2021 15.96 15.96 15.96 0 +0.32(+2.05%)
May 20, 2021 15.26 16.23 15.26 15.64 241,613 +0.42(+2.76%)
May 19, 2021 14.93 15.31 14.65 15.22 223,619 -0.08(-0.52%)
May 18, 2021 15.20 15.42 15.10 15.30 92,264 +0.14(+0.92%)
May 17, 2021 14.93 15.24 14.82 15.16 118,385 +0.21(+1.40%)
May 14, 2021 15.24 15.30 14.51 14.95 193,036 -0.19(-1.25%)
May 13, 2021 14.24 15.24 14.23 15.14 259,364 +1.06(+7.53%)
May 12, 2021 13.55 14.32 13.35 14.08 267,293 +0.54(+3.99%)
May 11, 2021 12.99 13.62 12.82 13.54 266,953 +0.14(+1.04%)
May 10, 2021 13.74 13.82 13.13 13.40 351,294 -0.44(-3.18%)
May 07, 2021 14.20 14.38 13.75 13.84 182,057 -0.25(-1.77%)
May 06, 2021 14.40 14.45 13.95 14.09 137,478 -0.41(-2.83%)
May 05, 2021 14.49 14.73 14.40 14.50 106,951 +0.02(+0.14%)
May 04, 2021 14.61 14.68 14.27 14.48 157,306 -0.29(-1.96%)
May 03, 2021 15.34 15.37 14.68 14.77 152,262 -0.45(-2.96%)
Apr 30, 2021 15.14 15.39 15.02 15.22 147,589 -0.21(-1.36%)
Apr 29, 2021 15.51 15.63 15.20 15.43 119,138 -0.09(-0.58%)
Apr 28, 2021 15.44 15.76 15.08 15.52 206,494 +0.17(+1.11%)
Apr 27, 2021 15.37 15.50 14.80 15.35 303,524 -0.23(-1.48%)
Apr 26, 2021 16.35 16.57 15.41 15.58 336,450 -1.01(-6.09%)
Apr 23, 2021 17.21 17.21 16.52 16.59 180,673 -0.65(-3.77%)
Apr 22, 2021 17.57 17.68 17.13 17.24 132,736 -0.29(-1.65%)
Apr 21, 2021 17.40 17.77 17.08 17.53 95,678 +0.19(+1.10%)
Apr 20, 2021 18.09 18.09 16.93 17.34 256,255 -0.75(-4.15%)
Apr 19, 2021 18.25 18.53 18.06 18.09 288,635 -0.40(-2.16%)
Apr 16, 2021 19.00 19.09 18.28 18.49 201,390 -0.04(-0.22%)
Apr 15, 2021 19.54 19.54 18.32 18.53 117,501 -0.87(-4.48%)
Apr 14, 2021 19.24 19.78 19.08 19.40 184,164 +0.13(+0.67%)
Apr 13, 2021 19.24 19.94 18.94 19.27 100,797 +0.38(+2.01%)
Apr 12, 2021 18.53 18.91 18.42 18.89 73,057 +0.22(+1.18%)
Apr 09, 2021 18.92 20.00 18.14 18.67 261,369 -0.35(-1.84%)
Apr 08, 2021 18.53 19.04 18.45 19.02 78,651 +0.58(+3.15%)
Apr 07, 2021 18.12 18.57 18.05 18.44 76,032 +0.24(+1.32%)
Apr 06, 2021 18.66 18.80 18.08 18.20 88,487 -0.50(-2.67%)
Apr 05, 2021 18.62 18.85 18.21 18.70 206,860 +0.07(+0.38%)
Apr 01, 2021 18.63 18.63 18.63 0 +0.05(+0.27%)
Mar 31, 2021 18.18 18.75 17.97 18.58 180,098 +0.59(+3.28%)
Mar 30, 2021 17.50 18.11 17.50 17.99 116,759 +0.37(+2.10%)
Mar 29, 2021 18.65 19.02 17.60 17.62 178,922 -1.03(-5.52%)
Mar 26, 2021 17.79 18.74 17.67 18.65 153,776 +0.86(+4.83%)
Mar 25, 2021 16.98 17.96 16.88 17.79 211,536 +0.41(+2.36%)
Mar 24, 2021 18.98 18.98 16.96 17.38 409,211 -1.38(-7.36%)
Mar 23, 2021 19.38 19.67 18.71 18.76 141,316 -0.63(-3.25%)
Mar 22, 2021 19.76 19.76 19.10 19.39 197,752 -0.12(-0.62%)
Mar 19, 2021 18.34 19.82 18.34 19.51 2,583,283 +1.23(+6.73%)
Mar 18, 2021 18.81 18.97 18.11 18.28 290,141 -0.55(-2.92%)
Mar 17, 2021 18.14 18.90 17.85 18.83 266,089 +0.50(+2.73%)
Mar 16, 2021 18.87 19.00 17.86 18.33 276,144 -0.28(-1.50%)
Mar 15, 2021 17.88 19.37 17.76 18.61 349,421 +0.86(+4.85%)
Mar 12, 2021 16.99 17.94 16.99 17.75 248,921 +0.56(+3.26%)
Mar 11, 2021 16.92 17.26 16.56 17.19 176,008 +0.65(+3.93%)
Mar 10, 2021 16.63 17.18 16.54 16.54 243,631 -0.12(-0.72%)
Mar 09, 2021 17.31 17.41 16.51 16.66 225,931 -0.19(-1.13%)
Mar 08, 2021 17.62 17.81 16.77 16.85 239,681 -0.96(-5.39%)
Mar 05, 2021 17.11 17.89 15.71 17.81 492,695 +0.85(+5.01%)
Mar 04, 2021 17.47 18.25 16.88 16.96 395,324 -0.51(-2.92%)
Mar 03, 2021 18.49 19.11 17.23 17.47 465,961 -1.93(-9.95%)
Mar 02, 2021 19.87 20.04 19.34 19.40 142,612 -0.54(-2.71%)
Mar 01, 2021 19.99 20.26 19.44 19.94 242,170 +0.22(+1.12%)
Feb 26, 2021 18.62 19.96 18.61 19.72 342,230 +0.87(+4.62%)
Feb 25, 2021 18.98 19.12 18.48 18.85 189,783 -0.13(-0.68%)
Feb 24, 2021 19.23 19.76 18.89 18.98 161,872 -0.16(-0.84%)
Feb 23, 2021 18.53 19.19 16.86 19.14 434,473 -0.47(-2.40%)
Feb 22, 2021 20.14 20.40 19.61 19.61 163,236 -0.81(-3.97%)
Feb 19, 2021 20.07 20.93 19.62 20.42 150,554 +0.41(+2.05%)
Feb 18, 2021 19.73 20.22 19.49 20.01 150,602 -0.06(-0.30%)
Feb 17, 2021 20.10 20.57 19.61 20.07 179,605 -0.15(-0.74%)
Feb 16, 2021 20.70 21.05 20.22 20.22 202,865 -0.35(-1.70%)
Feb 12, 2021 20.57 20.57 20.57 0 -0.40(-1.91%)
Feb 11, 2021 21.14 21.63 20.48 20.97 298,218 +0.03(+0.14%)
Feb 10, 2021 20.56 21.00 19.86 20.94 177,945 +0.42(+2.05%)
Feb 09, 2021 20.21 20.55 19.42 20.52 427,669 +0.24(+1.18%)
Feb 08, 2021 20.34 20.87 20.00 20.28 172,646 +0.12(+0.60%)
Feb 05, 2021 21.08 21.08 20.01 20.16 291,438 -0.74(-3.54%)
Feb 04, 2021 21.00 21.28 20.32 20.90 234,618 +0.10(+0.48%)
Feb 03, 2021 20.58 20.86 19.91 20.80 273,072 +0.74(+3.69%)
Feb 02, 2021 20.00 20.27 19.23 20.06 252,965 +0.10(+0.50%)
Feb 01, 2021 18.40 20.14 18.38 19.96 323,301 +1.86(+10.28%)
Jan 29, 2021 18.27 19.32 18.00 18.10 262,893 -0.34(-1.84%)
Jan 28, 2021 17.16 18.55 17.16 18.44 252,800 +0.92(+5.25%)
Jan 27, 2021 17.47 18.01 17.23 17.52 290,553 -0.30(-1.68%)
Jan 26, 2021 17.99 18.17 17.68 17.82 367,262 +0.04(+0.22%)
Jan 25, 2021 16.71 17.86 16.60 17.78 258,168 +1.18(+7.11%)
Jan 22, 2021 16.46 16.65 15.70 16.60 189,323 +0.22(+1.34%)
Jan 21, 2021 15.58 16.56 15.12 16.38 179,399 +0.80(+5.13%)
Jan 20, 2021 15.90 15.90 15.37 15.58 225,180 -0.11(-0.70%)
Jan 19, 2021 15.57 16.17 15.52 15.69 112,580 +0.29(+1.88%)
Jan 18, 2021 15.63 15.63 15.37 15.40 43,148 +0.03(+0.20%)
Jan 15, 2021 16.25 16.30 15.21 15.37 255,111 -0.71(-4.42%)
Jan 14, 2021 14.61 16.17 14.47 16.08 351,715 +1.46(+9.99%)
Jan 13, 2021 15.08 15.24 14.49 14.62 153,890 -0.37(-2.47%)
Jan 12, 2021 15.44 15.48 14.95 14.99 134,661 -0.35(-2.28%)
Jan 11, 2021 16.55 16.55 15.00 15.34 181,466 -0.55(-3.46%)
Jan 08, 2021 16.72 16.72 15.22 15.89 217,579 +0.01(+0.06%)
Jan 07, 2021 15.44 16.37 15.44 15.88 120,964 +0.75(+4.96%)
Jan 06, 2021 14.99 15.67 14.92 15.13 94,932 +0.37(+2.51%)
Jan 05, 2021 14.24 14.81 13.54 14.76 192,177 +0.41(+2.86%)
Jan 04, 2021 15.36 15.36 14.17 14.35 190,061 -0.52(-3.50%)
Dec 31, 2020 14.87 14.87 14.87 0 +0.35(+2.41%)
Dec 30, 2020 14.24 14.61 14.11 14.52 41,752 +0.31(+2.18%)
Dec 29, 2020 14.03 14.25 13.87 14.21 100,753 +0.46(+3.35%)
Dec 24, 2020 13.75 13.75 13.75 0 +0.24(+1.78%)
Dec 23, 2020 13.65 13.88 13.32 13.51 147,085 -0.01(-0.07%)
Dec 22, 2020 13.01 13.79 13.00 13.52 146,267 +0.65(+5.05%)
Dec 21, 2020 12.43 13.00 12.43 12.87 97,215 +0.23(+1.82%)
Dec 18, 2020 12.80 12.96 12.64 12.64 75,790 -0.15(-1.17%)
Dec 17, 2020 12.81 12.96 12.50 12.79 57,571 -0.03(-0.23%)
Dec 16, 2020 12.90 13.07 12.75 12.82 87,609 +0.03(+0.23%)
Dec 15, 2020 12.85 12.85 12.40 12.79 108,605 -0.05(-0.39%)
Dec 14, 2020 13.32 13.32 12.75 12.84 110,851 -0.39(-2.95%)
Dec 11, 2020 13.19 13.36 12.71 13.23 178,813 +0.09(+0.68%)
Dec 10, 2020 12.99 13.37 12.78 13.14 208,157 +0.42(+3.30%)
Dec 09, 2020 12.92 13.13 12.50 12.72 116,734 +0.02(+0.16%)
Dec 08, 2020 12.56 12.81 12.39 12.70 127,248 +0.14(+1.11%)
Dec 07, 2020 12.71 12.78 12.31 12.56 127,748 -0.15(-1.18%)
Dec 04, 2020 13.26 13.33 12.64 12.71 77,688 -0.41(-3.12%)
Dec 03, 2020 13.05 13.26 12.86 13.12 68,692 +0.14(+1.08%)
Dec 02, 2020 13.11 13.22 12.89 12.98 60,417 -0.18(-1.37%)
Dec 01, 2020 13.39 13.39 12.72 13.16 185,977 +0.01(+0.08%)
Nov 30, 2020 12.20 13.22 12.10 13.15 1,574,318 +0.96(+7.88%)
Nov 27, 2020 12.09 12.28 11.59 12.19 105,047 +0.00(+0.00%)
Nov 26, 2020 11.76 12.29 11.76 12.19 35,442 +0.36(+3.04%)
Nov 25, 2020 11.90 12.04 11.70 11.83 102,892 -0.04(-0.34%)
Nov 24, 2020 11.98 12.14 11.45 11.87 188,673 -0.20(-1.66%)
Nov 23, 2020 11.91 12.12 11.87 12.07 138,252 +0.24(+2.03%)
Nov 20, 2020 12.14 12.25 11.78 11.83 80,208 -0.24(-1.99%)
Nov 19, 2020 11.83 12.23 11.74 12.07 133,054 +0.04(+0.33%)
Nov 18, 2020 11.73 12.37 11.73 12.03 137,178 +0.25(+2.12%)
Nov 17, 2020 11.64 11.97 11.64 11.78 133,619 +0.08(+0.68%)
Nov 16, 2020 11.88 11.88 10.93 11.70 137,680 +0.09(+0.78%)
Nov 13, 2020 11.23 11.72 11.02 11.61 225,114 +0.51(+4.59%)
Nov 12, 2020 10.41 11.26 10.41 11.10 281,453 +0.79(+7.66%)
Nov 11, 2020 9.470 10.35 9.310 10.31 367,704 +0.99(+10.62%)
Nov 10, 2020 9.290 9.770 9.050 9.320 152,363 +0.53(+6.03%)
Nov 09, 2020 9.550 9.570 8.730 8.790 100,192 -0.65(-6.89%)
Nov 06, 2020 9.460 9.600 9.300 9.440 47,821 +0.01(+0.11%)
Nov 05, 2020 9.240 9.500 9.160 9.430 87,758 +0.32(+3.51%)
Nov 04, 2020 9.590 9.670 9.000 9.110 126,770 -0.31(-3.29%)
Nov 03, 2020 9.000 9.560 8.850 9.420 87,155 +0.41(+4.55%)
Nov 02, 2020 9.140 9.330 8.840 9.010 94,356 -0.11(-1.21%)
Oct 30, 2020 9.380 9.750 9.050 9.120 118,131 -0.25(-2.67%)
Oct 29, 2020 9.710 9.800 8.400 9.370 365,803 -0.52(-5.26%)
Oct 28, 2020 10.27 10.27 9.700 9.890 75,278 -0.36(-3.51%)
Oct 27, 2020 9.830 10.33 9.800 10.25 132,995 +0.37(+3.74%)
Oct 26, 2020 10.37 10.37 9.780 9.880 48,525 -0.40(-3.89%)
Oct 23, 2020 10.16 10.35 10.05 10.28 54,247 +0.09(+0.88%)
Oct 22, 2020 10.05 10.35 10.00 10.19 35,980 +0.09(+0.89%)
Oct 21, 2020 10.23 10.23 9.940 10.10 72,753 -0.13(-1.27%)
Oct 20, 2020 10.48 10.52 10.09 10.23 94,027 -0.16(-1.54%)
Oct 19, 2020 10.20 10.45 10.07 10.39 59,819 +0.12(+1.17%)
Oct 16, 2020 10.41 10.78 10.08 10.27 79,583 -0.11(-1.06%)
Oct 15, 2020 10.11 10.38 9.880 10.38 81,188 +0.14(+1.37%)
Oct 14, 2020 10.50 10.50 10.01 10.24 115,991 -0.19(-1.82%)
Oct 13, 2020 10.29 10.46 10.28 10.43 33,653 +0.02(+0.19%)
Oct 09, 2020 10.41 10.41 10.41 0 +0.11(+1.07%)
Oct 08, 2020 10.49 10.50 10.27 10.30 52,276 -0.02(-0.19%)
Oct 07, 2020 10.31 10.68 10.21 10.32 70,460 +0.12(+1.18%)
Oct 06, 2020 10.17 10.32 10.08 10.20 102,714 +0.03(+0.29%)
Oct 05, 2020 10.07 10.18 9.960 10.17 45,542 +0.04(+0.39%)
Oct 02, 2020 10.22 10.30 10.04 10.13 53,350 -0.21(-2.03%)
Oct 01, 2020 9.940 10.34 9.940 10.34 82,842 +0.43(+4.34%)
Sep 30, 2020 10.09 10.57 9.840 9.910 107,226 -0.14(-1.39%)
Sep 29, 2020 10.22 10.22 9.780 10.05 76,725 -0.05(-0.50%)
Sep 28, 2020 10.17 10.17 9.920 10.10 73,513 +0.29(+2.96%)
Sep 25, 2020 9.170 9.880 9.110 9.810 69,529 +0.59(+6.40%)
Sep 24, 2020 9.590 9.630 9.120 9.220 295,655 -0.43(-4.46%)
Sep 23, 2020 9.730 10.22 9.610 9.650 76,283 -0.07(-0.72%)
Sep 22, 2020 9.990 9.990 9.500 9.720 67,247 -0.11(-1.12%)
Sep 21, 2020 9.560 9.830 9.310 9.830 114,518 +0.33(+3.47%)
Sep 18, 2020 9.100 9.620 9.050 9.500 70,001 +0.49(+5.44%)
Sep 17, 2020 9.300 9.340 8.950 9.010 46,273 -0.20(-2.17%)
Sep 16, 2020 9.650 9.800 8.950 9.210 122,098 -0.44(-4.56%)
Sep 15, 2020 9.420 10.15 9.370 9.650 118,705 +0.35(+3.76%)
Sep 14, 2020 9.040 9.320 9.040 9.300 38,735 +0.23(+2.54%)
Sep 11, 2020 9.050 9.210 8.910 9.070 73,109 +0.13(+1.45%)
Sep 10, 2020 9.330 9.390 8.900 8.940 46,986 -0.32(-3.46%)
Sep 09, 2020 8.600 9.320 8.600 9.260 85,695 +0.53(+6.07%)
Sep 08, 2020 8.580 8.880 8.580 8.730 52,528 -0.11(-1.24%)
Sep 04, 2020 8.840 8.840 8.840 0 -0.28(-3.07%)
Sep 03, 2020 9.530 9.690 9.070 9.120 117,395 -0.37(-3.90%)
Sep 02, 2020 9.300 9.510 9.060 9.490 49,331 +0.18(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.