Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 13.54 13.75 13.54 13.67 1,191,627 -0.08(-0.59%)
Aug 29, 2002 13.72 13.81 13.60 13.75 3,226,538 -0.01(-0.08%)
Aug 28, 2002 13.81 13.81 13.55 13.76 3,626,980 -0.05(-0.38%)
Aug 27, 2002 13.67 13.82 13.53 13.81 3,522,228 -0.05(-0.33%)
Aug 26, 2002 13.98 13.98 13.62 13.86 8,780,630 +0.32(+2.36%)
Aug 23, 2002 13.49 13.66 13.44 13.54 3,418,584 +0.04(+0.32%)
Aug 22, 2002 13.44 13.56 13.42 13.49 1,030,896 +0.02(+0.15%)
Aug 21, 2002 13.39 13.47 13.32 13.47 2,126,084 +0.03(+0.24%)
Aug 20, 2002 13.33 13.48 13.29 13.44 4,073,425 -0.09(-0.67%)
Aug 16, 2002 13.56 13.65 13.53 13.53 3,281,963 -0.13(-0.92%)
Aug 15, 2002 13.60 13.66 13.48 13.66 2,485,235 +0.05(+0.36%)
Aug 14, 2002 13.44 13.64 13.44 13.61 2,381,868 +0.17(+1.25%)
Aug 13, 2002 13.36 13.52 13.36 13.44 2,459,186 -0.01(-0.08%)
Aug 12, 2002 13.18 13.51 13.18 13.45 2,316,745 +0.48(+3.71%)
Aug 07, 2002 13.01 13.12 12.81 12.97 7,156,691 -0.20(-1.52%)
Aug 06, 2002 13.13 13.50 13.12 13.17 5,105,152 +0.11(+0.87%)
Aug 05, 2002 13.34 13.39 12.96 13.06 6,162,652 -0.28(-2.08%)
Aug 02, 2002 13.71 13.71 13.19 13.34 7,381,992 -0.38(-2.75%)
Aug 01, 2002 13.85 13.99 13.69 13.71 4,890,937 -0.44(-3.14%)
Jul 31, 2002 14.06 14.16 13.81 14.16 4,857,682 +0.10(+0.72%)
Jul 30, 2002 14.20 14.25 14.03 14.06 5,840,636 -0.29(-2.00%)
Jul 29, 2002 14.16 14.34 14.03 14.34 4,670,347 +0.14(+0.98%)
Jul 26, 2002 14.18 14.25 13.89 14.20 13,519,981 +0.08(+0.54%)
Jul 25, 2002 12.95 14.22 13.40 14.13 26,137,650 +2.85(+25.28%)
Jul 24, 2002 10.84 11.36 10.74 11.28 2,653,171 +0.48(+4.46%)
Jul 23, 2002 10.68 10.87 10.62 10.79 3,251,756 +0.40(+3.87%)
Jul 22, 2002 10.36 10.55 10.19 10.39 2,335,589 +0.04(+0.42%)
Jul 19, 2002 10.76 10.83 10.35 10.35 1,608,696 -0.85(-7.56%)
Jul 17, 2002 11.10 11.38 11.08 11.20 1,422,747 -0.02(-0.14%)
Jul 12, 2002 11.41 11.50 11.13 11.21 1,884,433 -0.24(-2.08%)
Jul 11, 2002 11.04 11.48 11.00 11.45 3,498,395 +0.30(+2.69%)
Jul 10, 2002 11.46 11.46 11.08 11.15 1,922,953 -0.20(-1.75%)
Jul 09, 2002 11.22 11.35 11.22 11.35 2,978,513 +0.13(+1.17%)
Jul 08, 2002 11.26 11.26 11.22 11.22 637,382 -0.09(-0.80%)
Jul 05, 2002 11.17 11.34 11.10 11.31 325,619 +0.14(+1.26%)
Jul 04, 2002 11.30 11.34 11.11 11.17 803,378 +0.00(+0.00%)
Jul 03, 2002 11.30 11.34 11.11 11.17 803,378 -0.12(-1.10%)
Jul 02, 2002 11.38 11.43 11.29 11.29 1,133,431 -0.11(-0.97%)
Jul 01, 2002 11.31 11.47 11.29 11.40 941,385 +0.12(+1.10%)
Jun 28, 2002 11.51 11.61 11.28 11.28 1,677,700 -0.27(-2.30%)
Jun 27, 2002 11.39 11.54 11.38 11.54 1,275,595 +0.14(+1.22%)
Jun 26, 2002 11.24 11.51 11.21 11.40 2,801,432 -0.07(-0.64%)
Jun 25, 2002 11.65 11.76 11.48 11.48 806,426 -0.24(-2.06%)
Jun 21, 2002 11.74 11.86 11.71 11.72 1,223,496 -0.14(-1.14%)
Jun 20, 2002 11.78 11.93 11.73 11.85 847,163 +0.07(+0.60%)
Jun 19, 2002 11.78 11.90 11.73 11.78 712,759 -0.01(-0.09%)
Jun 18, 2002 11.84 11.88 11.75 11.79 640,984 -0.04(-0.31%)
Jun 17, 2002 11.66 11.87 11.65 11.83 806,426 +0.20(+1.74%)
Jun 14, 2002 11.66 11.67 11.51 11.63 1,305,247 -0.22(-1.83%)
Jun 12, 2002 11.92 11.98 11.81 11.84 1,484,822 -0.08(-0.67%)
Jun 11, 2002 11.92 12.04 11.91 11.92 741,857 +0.02(+0.18%)
Jun 10, 2002 11.93 11.96 11.86 11.90 1,155,601 -0.00(-0.03%)
Jun 07, 2002 11.74 12.01 11.73 11.91 2,274,622 +0.24(+2.03%)
Jun 06, 2002 11.84 11.84 11.66 11.67 1,273,378 -0.17(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.