Skip to main content

Hershey Co (NY: HSY )

196.03 +2.32 (+1.20%)
Streaming Delayed Price Updated: 12:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 74.11 74.23 73.68 73.94 1,101,300 -0.56(-0.75%)
Aug 28, 2015 74.42 74.73 73.93 74.50 1,429,641 -0.03(-0.04%)
Aug 27, 2015 73.48 74.86 73.37 74.54 1,802,472 +1.69(+2.32%)
Aug 26, 2015 71.34 72.98 70.98 72.84 1,768,283 +2.53(+3.59%)
Aug 25, 2015 72.45 72.83 70.26 70.31 1,764,659 -1.11(-1.55%)
Aug 24, 2015 71.19 73.12 68.07 71.42 2,739,643 -2.52(-3.41%)
Aug 21, 2015 74.86 75.13 73.83 73.94 2,268,987 -1.23(-1.63%)
Aug 20, 2015 74.87 75.95 74.85 75.17 1,499,963 -0.40(-0.53%)
Aug 19, 2015 76.01 76.51 75.18 75.57 1,797,150 -1.12(-1.46%)
Aug 18, 2015 75.75 76.90 75.51 76.69 2,504,841 +0.93(+1.22%)
Aug 17, 2015 74.76 75.92 74.52 75.76 1,515,949 +0.79(+1.05%)
Aug 14, 2015 74.31 75.05 74.09 74.97 1,018,167 +0.71(+0.96%)
Aug 13, 2015 75.40 75.52 74.24 74.26 1,160,825 -1.46(-1.93%)
Aug 12, 2015 74.72 75.74 74.10 75.72 1,212,570 +0.67(+0.90%)
Aug 11, 2015 75.04 75.28 74.52 75.05 992,153 -0.30(-0.40%)
Aug 10, 2015 74.00 75.87 74.00 75.35 1,823,119 +1.71(+2.32%)
Aug 07, 2015 74.55 74.93 72.26 73.64 2,433,293 -2.03(-2.68%)
Aug 06, 2015 76.17 76.48 75.08 75.67 2,469,890 -0.38(-0.50%)
Aug 05, 2015 75.18 76.33 74.77 76.05 1,766,612 -0.11(-0.15%)
Aug 04, 2015 75.85 76.24 75.64 76.16 1,084,037 +0.23(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.