Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 84.67 85.68 84.29 84.62 3,842,707 +0.20(+0.24%)
Aug 30, 2016 84.08 84.91 83.65 84.41 9,391,340 -10.18(-10.76%)
Aug 29, 2016 93.67 94.88 93.67 94.60 2,064,766 +0.67(+0.71%)
Aug 26, 2016 94.18 95.21 93.72 93.93 716,895 -0.10(-0.11%)
Aug 25, 2016 93.94 94.92 93.77 94.03 774,802 +0.09(+0.10%)
Aug 24, 2016 95.54 95.54 93.94 93.94 2,059,898 -1.84(-1.92%)
Aug 23, 2016 95.99 96.49 95.47 95.77 1,352,339 -0.18(-0.19%)
Aug 22, 2016 95.52 96.18 95.36 95.95 970,964 +0.23(+0.24%)
Aug 19, 2016 95.14 96.15 94.68 95.73 3,044,396 +0.46(+0.49%)
Aug 18, 2016 95.70 95.95 94.51 95.26 967,535 -0.30(-0.32%)
Aug 17, 2016 94.10 95.83 93.88 95.57 1,680,195 +1.63(+1.73%)
Aug 16, 2016 93.81 94.24 93.45 93.94 1,273,002 -0.27(-0.29%)
Aug 15, 2016 93.86 94.99 93.55 94.21 1,324,731 +0.29(+0.31%)
Aug 12, 2016 94.20 94.78 93.91 93.91 840,536 -0.48(-0.51%)
Aug 11, 2016 94.36 94.99 93.58 94.39 1,521,117 +0.24(+0.25%)
Aug 10, 2016 93.05 94.45 93.05 94.16 690,966 +1.26(+1.35%)
Aug 09, 2016 93.03 93.58 92.89 92.90 854,763 -0.35(-0.38%)
Aug 08, 2016 94.05 94.19 92.66 93.26 696,644 -0.81(-0.86%)
Aug 05, 2016 93.38 94.25 93.11 94.07 992,244 +0.78(+0.84%)
Aug 04, 2016 93.27 93.88 92.81 93.28 599,621 +0.20(+0.22%)
Aug 03, 2016 94.51 94.51 92.63 93.08 1,141,538 -1.42(-1.51%)
Aug 02, 2016 93.21 94.74 92.62 94.50 1,910,582 +1.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.