Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 218.68 221.71 217.68 217.70 877,771 -1.49(-0.68%)
Aug 30, 2022 220.08 221.21 218.73 219.20 567,082 -1.63(-0.74%)
Aug 29, 2022 220.11 222.03 218.52 220.82 781,937 -0.76(-0.34%)
Aug 26, 2022 225.55 226.00 221.26 221.58 528,978 -4.54(-2.01%)
Aug 25, 2022 226.37 226.43 224.10 226.12 560,469 -0.02(-0.01%)
Aug 24, 2022 226.09 227.29 225.13 226.14 765,038 +0.80(+0.35%)
Aug 23, 2022 223.93 225.60 223.40 225.35 1,043,113 +1.10(+0.49%)
Aug 22, 2022 225.25 226.37 223.19 224.25 627,133 -1.70(-0.75%)
Aug 19, 2022 224.09 227.02 223.36 225.95 946,142 +2.45(+1.10%)
Aug 18, 2022 222.47 224.04 221.92 223.50 586,665 +1.17(+0.53%)
Aug 17, 2022 222.54 223.35 221.96 222.33 462,821 -0.23(-0.10%)
Aug 16, 2022 221.39 223.74 221.39 222.56 626,123 +0.39(+0.17%)
Aug 15, 2022 217.10 222.57 217.10 222.18 1,172,657 +4.40(+2.02%)
Aug 12, 2022 217.68 218.30 215.97 217.78 789,216 +0.56(+0.26%)
Aug 11, 2022 218.97 219.70 216.96 217.22 795,174 -1.23(-0.57%)
Aug 10, 2022 220.90 221.04 217.21 218.45 653,012 -1.77(-0.80%)
Aug 09, 2022 219.01 220.84 218.68 220.22 582,689 +1.88(+0.86%)
Aug 08, 2022 219.33 219.93 217.62 218.34 542,868 -0.74(-0.34%)
Aug 05, 2022 217.23 219.19 215.07 219.08 694,775 +1.80(+0.83%)
Aug 04, 2022 219.72 220.28 217.09 217.28 672,336 -2.78(-1.26%)
Aug 03, 2022 220.11 220.52 217.84 220.05 965,949 -1.00(-0.45%)
Aug 02, 2022 222.68 223.76 220.70 221.06 1,439,363 -0.60(-0.27%)
Aug 01, 2022 219.49 222.79 219.30 221.66 905,374 +1.76(+0.80%)
Jul 29, 2022 216.97 223.37 216.86 219.90 1,588,907 +3.56(+1.65%)
Jul 28, 2022 212.38 216.66 211.80 216.34 1,272,860 +5.83(+2.77%)
Jul 27, 2022 210.22 210.80 206.85 210.51 1,157,362 +0.21(+0.10%)
Jul 26, 2022 208.34 210.56 207.50 210.30 1,156,885 +1.11(+0.53%)
Jul 25, 2022 208.81 210.20 208.07 209.19 943,604 +0.91(+0.43%)
Jul 22, 2022 208.90 209.15 207.25 208.28 867,989 +0.01(+0.00%)
Jul 21, 2022 207.84 209.25 207.09 208.28 746,749 +0.51(+0.25%)
Jul 20, 2022 208.60 209.34 206.52 207.76 733,762 -0.70(-0.34%)
Jul 19, 2022 208.54 209.13 207.65 208.47 667,440 +1.01(+0.49%)
Jul 18, 2022 208.51 209.28 206.79 207.46 1,008,697 -1.68(-0.80%)
Jul 15, 2022 211.45 211.45 208.38 209.13 728,824 -1.03(-0.49%)
Jul 14, 2022 208.08 210.44 207.82 210.17 618,299 -1.84(-0.87%)
Jul 13, 2022 211.71 213.93 211.54 212.01 919,311 -0.34(-0.16%)
Jul 12, 2022 212.70 214.65 211.33 212.35 798,165 -0.36(-0.17%)
Jul 11, 2022 211.96 214.45 211.96 212.70 603,860 +0.69(+0.32%)
Jul 08, 2022 213.12 214.00 211.39 212.02 695,183 -0.13(-0.06%)
Jul 07, 2022 212.69 213.32 210.23 212.15 998,376 -0.69(-0.32%)
Jul 06, 2022 211.25 213.97 211.11 212.84 1,326,305 +2.22(+1.05%)
Jul 05, 2022 212.41 213.45 207.85 210.62 852,309 -2.57(-1.20%)
Jul 01, 2022 207.77 213.34 207.11 213.19 1,149,344 +5.63(+2.71%)
Jun 30, 2022 210.29 211.24 206.65 207.55 2,122,061 -3.62(-1.71%)
Jun 29, 2022 211.29 212.63 210.43 211.17 1,762,222 +0.47(+0.22%)
Jun 28, 2022 213.35 214.62 210.05 210.70 1,097,750 -2.45(-1.15%)
Jun 27, 2022 213.09 214.78 211.76 213.15 1,088,776 +0.00(+0.00%)
Jun 24, 2022 210.29 213.19 209.54 213.15 1,196,673 +2.75(+1.31%)
Jun 23, 2022 208.39 211.37 207.43 210.40 833,758 +3.10(+1.49%)
Jun 22, 2022 206.40 209.16 204.47 207.30 1,028,311 -0.16(-0.08%)
Jun 21, 2022 200.67 208.25 200.67 207.47 1,230,583 +8.72(+4.39%)
Jun 17, 2022 195.72 199.19 195.29 198.74 2,075,511 +3.64(+1.86%)
Jun 16, 2022 196.79 199.09 194.50 195.11 1,059,517 -3.79(-1.91%)
Jun 15, 2022 200.34 202.79 197.55 198.90 991,125 -0.58(-0.29%)
Jun 14, 2022 204.05 204.44 197.84 199.48 1,229,149 -3.15(-1.56%)
Jun 13, 2022 203.68 205.45 202.00 202.63 1,522,301 -3.17(-1.54%)
Jun 10, 2022 200.31 206.99 199.48 205.81 1,500,581 +3.76(+1.86%)
Jun 09, 2022 203.50 205.23 201.96 202.04 798,087 -1.06(-0.52%)
Jun 08, 2022 203.43 204.62 202.35 203.10 618,974 -1.18(-0.58%)
Jun 07, 2022 201.75 204.37 201.75 204.28 855,809 +0.35(+0.17%)
Jun 06, 2022 202.63 204.48 202.13 203.93 780,809 +2.15(+1.07%)
Jun 03, 2022 200.98 202.52 199.96 201.78 749,418 -0.05(-0.02%)
Jun 02, 2022 202.54 202.64 197.27 201.83 1,041,878 -0.44(-0.22%)
Jun 01, 2022 204.50 204.80 200.45 202.28 1,073,241 -1.95(-0.95%)
May 31, 2022 204.61 205.51 200.91 204.22 1,547,788 -0.87(-0.42%)
May 27, 2022 202.19 205.09 201.99 205.09 950,590 +2.96(+1.47%)
May 26, 2022 204.14 205.81 201.88 202.13 1,203,676 -1.82(-0.89%)
May 25, 2022 205.90 206.20 202.95 203.95 1,217,334 -1.95(-0.95%)
May 24, 2022 202.88 206.22 202.33 205.90 891,245 +4.05(+2.01%)
May 23, 2022 202.15 203.35 200.22 201.85 1,012,086 +2.19(+1.10%)
May 20, 2022 199.17 200.32 195.71 199.66 1,368,521 +1.79(+0.91%)
May 19, 2022 197.23 199.47 194.30 197.87 1,695,363 -1.61(-0.81%)
May 18, 2022 215.83 216.19 198.95 199.48 1,821,360 -17.02(-7.86%)
May 17, 2022 219.78 219.94 213.46 216.50 1,298,436 -3.75(-1.70%)
May 16, 2022 218.16 220.55 216.66 220.25 1,105,522 +3.28(+1.51%)
May 13, 2022 214.53 217.31 212.59 216.98 1,918,020 +3.25(+1.52%)
May 12, 2022 215.14 216.91 212.27 213.73 1,455,489 -2.02(-0.93%)
May 11, 2022 213.44 218.34 213.35 215.75 1,044,777 +1.42(+0.66%)
May 10, 2022 214.88 216.93 213.08 214.32 1,485,601 -0.05(-0.02%)
May 09, 2022 215.86 217.83 213.52 214.37 1,321,395 -2.74(-1.26%)
May 06, 2022 214.20 217.91 214.20 217.11 1,505,419 +2.12(+0.99%)
May 05, 2022 215.62 218.19 213.89 214.99 1,478,088 -1.43(-0.66%)
May 04, 2022 211.44 216.56 211.44 216.42 1,340,049 +5.05(+2.39%)
May 03, 2022 209.44 213.03 209.44 211.37 1,526,752 +2.44(+1.17%)
May 02, 2022 217.76 218.98 207.23 208.93 1,702,301 -7.92(-3.65%)
Apr 29, 2022 218.19 220.15 216.62 216.84 1,425,499 -2.12(-0.97%)
Apr 28, 2022 219.22 219.55 213.93 218.96 1,433,272 +5.51(+2.58%)
Apr 27, 2022 212.57 215.60 210.75 213.45 1,443,987 +2.03(+0.96%)
Apr 26, 2022 215.82 217.28 211.28 211.43 1,236,033 -4.66(-2.16%)
Apr 25, 2022 215.28 216.78 212.33 216.08 1,361,909 +0.81(+0.37%)
Apr 22, 2022 219.73 220.71 215.10 215.28 1,210,937 -4.47(-2.03%)
Apr 21, 2022 220.38 222.44 219.05 219.74 896,715 -0.86(-0.39%)
Apr 20, 2022 217.96 221.86 217.96 220.60 926,752 +2.59(+1.19%)
Apr 19, 2022 215.29 218.40 215.16 218.00 916,393 +2.47(+1.15%)
Apr 18, 2022 216.58 218.23 214.95 215.53 685,478 -1.51(-0.69%)
Apr 14, 2022 217.36 219.43 216.11 217.04 885,771 +0.38(+0.18%)
Apr 13, 2022 216.79 218.49 214.23 216.66 909,842 -0.42(-0.19%)
Apr 12, 2022 215.18 218.68 213.73 217.08 1,310,270 +2.01(+0.93%)
Apr 11, 2022 216.03 217.50 213.88 215.07 776,687 +0.20(+0.09%)
Apr 08, 2022 214.32 215.86 212.13 214.87 1,117,479 +0.97(+0.45%)
Apr 07, 2022 213.17 214.61 212.65 213.90 1,146,846 +0.92(+0.43%)
Apr 06, 2022 210.33 213.04 209.87 212.98 1,252,864 +3.21(+1.53%)
Apr 05, 2022 207.85 212.74 207.85 209.77 961,020 +1.82(+0.87%)
Apr 04, 2022 209.69 209.75 205.64 207.96 1,089,848 -2.16(-1.03%)
Apr 01, 2022 208.25 210.25 207.52 210.12 1,177,914 +2.06(+0.99%)
Mar 31, 2022 208.07 209.85 207.74 208.06 1,119,628 -0.02(-0.01%)
Mar 30, 2022 206.06 208.15 204.84 208.08 627,180 +1.83(+0.89%)
Mar 29, 2022 206.16 206.66 203.85 206.25 932,608 +0.09(+0.04%)
Mar 28, 2022 205.70 206.42 203.97 206.16 560,550 +0.27(+0.13%)
Mar 25, 2022 203.42 206.34 203.34 205.89 826,385 +3.01(+1.48%)
Mar 24, 2022 200.79 203.00 199.87 202.89 757,617 +3.34(+1.67%)
Mar 23, 2022 200.63 201.98 198.39 199.54 679,025 -0.52(-0.26%)
Mar 22, 2022 200.11 200.47 198.39 200.06 730,658 -0.06(-0.03%)
Mar 21, 2022 199.13 201.36 198.23 200.12 690,243 +1.56(+0.79%)
Mar 18, 2022 198.80 198.87 196.10 198.56 2,011,828 +0.02(+0.01%)
Mar 17, 2022 198.31 200.15 196.83 198.53 1,122,082 +0.97(+0.49%)
Mar 16, 2022 200.74 201.28 194.66 197.56 1,308,179 -3.00(-1.49%)
Mar 15, 2022 199.53 200.60 196.79 200.56 970,209 +2.03(+1.02%)
Mar 14, 2022 197.69 199.44 196.34 198.53 986,083 +1.94(+0.99%)
Mar 11, 2022 197.30 199.93 196.52 196.59 848,989 -0.43(-0.22%)
Mar 10, 2022 196.07 194.93 197.03 945,051 +0.25(+0.13%)
Mar 09, 2022 197.95 198.99 194.38 196.78 1,155,560 +0.84(+0.43%)
Mar 08, 2022 204.20 205.19 195.93 195.94 1,090,247 -9.00(-4.39%)
Mar 07, 2022 202.72 207.80 202.72 204.94 1,741,423 +0.54(+0.26%)
Mar 04, 2022 197.88 204.75 197.53 204.40 1,538,303 +4.50(+2.25%)
Mar 03, 2022 200.61 202.09 199.68 199.91 978,514 +0.11(+0.05%)
Mar 02, 2022 195.52 200.68 195.12 199.80 1,342,566 +3.04(+1.55%)
Mar 01, 2022 194.20 197.98 193.80 196.76 1,461,435 +2.50(+1.29%)
Feb 28, 2022 193.64 195.13 192.38 194.26 1,346,615 -1.98(-1.01%)
Feb 25, 2022 190.66 196.50 193.06 196.24 1,124,454 +7.21(+3.82%)
Feb 24, 2022 193.12 194.33 185.45 189.03 1,386,416 -5.53(-2.84%)
Feb 23, 2022 194.61 195.25 193.07 194.56 958,119 +0.52(+0.27%)
Feb 22, 2022 194.16 194.97 192.83 194.04 1,172,454 -0.54(-0.28%)
Feb 18, 2022 194.58 0 +0.54(+0.28%)
Feb 17, 2022 193.30 195.32 190.86 194.04 1,309,919 +0.27(+0.14%)
Feb 16, 2022 193.74 195.05 191.62 193.77 790,713 -0.22(-0.11%)
Feb 15, 2022 194.67 196.86 193.43 193.99 824,326 -0.45(-0.23%)
Feb 14, 2022 196.46 196.90 192.10 194.44 1,100,052 -1.76(-0.90%)
Feb 11, 2022 195.15 196.97 194.37 196.20 912,449 +1.69(+0.87%)
Feb 10, 2022 193.73 195.31 193.16 194.51 1,168,720 -0.21(-0.11%)
Feb 09, 2022 197.94 198.70 194.26 194.72 1,488,075 -1.06(-0.54%)
Feb 08, 2022 196.46 198.13 195.14 195.78 1,219,962 +0.04(+0.02%)
Feb 07, 2022 196.09 196.81 192.54 195.74 1,350,522 +1.84(+0.95%)
Feb 04, 2022 194.74 196.34 192.47 193.90 1,308,830 -1.09(-0.56%)
Feb 03, 2022 190.28 194.99 1,709,910 +5.14(+2.71%)
Feb 02, 2022 187.71 190.61 187.39 189.84 1,470,674 +2.69(+1.44%)
Feb 01, 2022 188.66 189.24 185.90 187.15 919,249 -1.28(-0.68%)
Jan 31, 2022 187.16 188.97 188.44 862,766 +0.23(+0.12%)
Jan 28, 2022 185.04 188.36 182.63 188.21 930,095 +2.35(+1.27%)
Jan 27, 2022 187.10 189.06 183.83 185.85 1,236,181 +0.23(+0.12%)
Jan 26, 2022 185.96 187.32 184.47 185.62 1,308,987 -0.61(-0.33%)
Jan 25, 2022 189.75 190.24 185.77 186.24 1,623,492 -4.92(-2.58%)
Jan 24, 2022 191.35 193.15 187.33 191.16 1,965,213 -0.41(-0.21%)
Jan 21, 2022 192.22 194.00 191.19 191.57 1,057,778 +1.14(+0.60%)
Jan 20, 2022 190.89 191.71 189.66 190.43 925,001 -0.46(-0.24%)
Jan 19, 2022 190.42 192.61 190.15 190.89 1,453,108 +1.26(+0.67%)
Jan 18, 2022 189.45 190.34 186.80 189.63 1,489,528 -1.16(-0.61%)
Jan 14, 2022 190.79 0 +2.67(+1.42%)
Jan 13, 2022 187.26 188.66 186.69 188.12 740,949 +0.86(+0.46%)
Jan 12, 2022 185.50 187.65 184.62 187.26 820,697 +1.73(+0.93%)
Jan 11, 2022 185.66 185.88 183.46 185.53 759,116 -0.58(-0.31%)
Jan 10, 2022 187.61 189.03 184.96 186.11 884,955 -1.16(-0.62%)
Jan 07, 2022 187.84 188.56 186.76 187.27 1,043,995 -0.69(-0.37%)
Jan 06, 2022 188.92 189.93 187.55 187.96 743,111 -0.41(-0.22%)
Jan 05, 2022 187.12 189.49 187.12 188.37 1,007,586 +2.05(+1.10%)
Jan 04, 2022 184.91 187.58 184.63 186.32 754,656 +1.58(+0.85%)
Jan 03, 2022 184.43 184.99 182.56 184.74 860,156 -0.25(-0.13%)
Dec 31, 2021 182.58 185.51 182.58 184.99 562,644 +2.10(+1.15%)
Dec 30, 2021 184.15 184.15 182.67 182.89 328,172 -0.53(-0.29%)
Dec 29, 2021 182.64 184.26 182.15 183.41 432,373 +0.81(+0.45%)
Dec 28, 2021 181.59 182.91 181.59 182.60 419,805 +1.04(+0.57%)
Dec 27, 2021 180.42 181.61 179.93 181.56 295,210 +1.36(+0.75%)
Dec 23, 2021 180.99 181.72 180.04 180.20 305,500 -0.39(-0.22%)
Dec 22, 2021 179.74 180.91 179.07 180.59 574,689 +1.47(+0.82%)
Dec 21, 2021 179.51 181.11 177.93 179.12 627,021 -0.44(-0.25%)
Dec 20, 2021 178.48 179.79 177.58 179.56 594,202 +0.16(+0.09%)
Dec 17, 2021 182.99 184.22 179.06 179.40 1,804,275 -4.31(-2.35%)
Dec 16, 2021 181.46 184.22 181.07 183.71 1,003,013 +2.26(+1.24%)
Dec 15, 2021 179.71 182.08 179.71 181.46 832,998 +1.99(+1.11%)
Dec 14, 2021 180.67 181.12 178.66 179.47 805,883 -0.92(-0.51%)
Dec 13, 2021 178.04 181.20 177.06 180.38 765,194 +2.05(+1.15%)
Dec 10, 2021 176.57 178.59 175.93 178.34 689,275 +2.88(+1.64%)
Dec 09, 2021 175.12 176.57 174.51 175.46 733,552 +0.27(+0.15%)
Dec 08, 2021 173.98 175.47 172.67 175.19 1,056,567 +1.17(+0.67%)
Dec 07, 2021 172.86 175.24 172.01 174.03 768,794 +1.24(+0.72%)
Dec 06, 2021 173.25 174.03 172.37 172.78 1,019,948 +1.04(+0.61%)
Dec 03, 2021 170.23 172.05 169.95 171.74 987,780 +2.79(+1.65%)
Dec 02, 2021 168.47 170.42 168.07 168.95 963,753 +1.13(+0.67%)
Dec 01, 2021 170.97 171.51 167.41 167.82 1,321,577 -1.89(-1.12%)
Nov 30, 2021 170.30 171.46 168.53 169.71 3,357,417 -1.60(-0.93%)
Nov 29, 2021 170.74 172.04 169.21 171.31 1,105,635 +1.19(+0.70%)
Nov 26, 2021 172.52 173.81 169.69 170.12 637,405 -2.92(-1.69%)
Nov 24, 2021 174.23 174.55 172.32 173.04 740,707 -1.19(-0.68%)
Nov 23, 2021 173.33 175.68 173.33 174.23 1,342,532 +1.01(+0.58%)
Nov 22, 2021 170.93 174.48 170.12 173.21 784,938 +1.74(+1.02%)
Nov 19, 2021 173.07 173.47 170.96 171.47 1,336,270 -0.75(-0.43%)
Nov 18, 2021 170.60 172.63 172.00 172.22 878,779 +1.64(+0.96%)
Nov 17, 2021 169.08 171.01 168.81 170.58 677,667 +1.50(+0.89%)
Nov 16, 2021 169.24 170.34 168.96 169.08 718,843 +0.24(+0.14%)
Nov 15, 2021 169.43 169.80 168.03 168.84 692,805 -0.21(-0.12%)
Nov 12, 2021 170.15 170.27 168.83 169.05 593,607 -0.63(-0.37%)
Nov 11, 2021 170.82 170.82 168.86 169.68 455,349 -1.15(-0.67%)
Nov 10, 2021 168.11 171.25 170.83 918,914 +3.22(+1.92%)
Nov 09, 2021 165.81 167.63 165.62 167.61 802,882 +1.37(+0.82%)
Nov 08, 2021 167.32 167.32 164.70 166.24 589,357 -0.62(-0.37%)
Nov 05, 2021 167.38 168.45 166.44 166.86 946,521 +0.02(+0.01%)
Nov 04, 2021 167.79 168.25 165.93 166.84 630,680 -1.13(-0.67%)
Nov 03, 2021 166.98 168.39 166.39 167.97 649,999 +1.01(+0.60%)
Nov 02, 2021 166.75 167.70 164.32 166.97 746,003 +0.78(+0.47%)
Nov 01, 2021 166.87 167.63 165.47 166.19 791,831 -0.64(-0.38%)
Oct 29, 2021 167.65 169.58 165.91 166.82 1,097,105 -3.85(-2.26%)
Oct 28, 2021 170.11 173.07 169.34 170.68 1,998,063 -0.11(-0.06%)
Oct 27, 2021 173.55 173.72 169.93 170.78 1,077,405 -2.09(-1.21%)
Oct 26, 2021 172.09 173.46 172.88 727,999 +1.41(+0.82%)
Oct 25, 2021 173.19 173.22 171.35 171.47 627,881 -1.78(-1.03%)
Oct 22, 2021 171.55 173.81 171.34 173.25 506,492 +1.71(+1.00%)
Oct 21, 2021 173.00 173.00 170.91 171.53 570,861 +0.10(+0.06%)
Oct 20, 2021 171.15 172.21 170.99 171.43 641,691 +0.47(+0.27%)
Oct 19, 2021 170.12 171.48 169.70 170.96 691,475 +0.92(+0.54%)
Oct 18, 2021 170.91 171.21 169.75 170.04 781,308 -0.84(-0.49%)
Oct 15, 2021 173.31 173.39 170.34 170.88 2,740,887 -2.47(-1.43%)
Oct 14, 2021 172.20 173.37 171.12 173.35 887,123 +1.96(+1.14%)
Oct 13, 2021 171.18 171.82 168.66 171.39 902,033 +0.62(+0.36%)
Oct 12, 2021 169.85 171.86 169.10 170.77 1,600,859 +1.23(+0.72%)
Oct 11, 2021 169.04 170.26 168.60 169.54 892,908 +0.44(+0.26%)
Oct 08, 2021 169.49 170.11 168.42 169.11 671,897 -0.29(-0.17%)
Oct 07, 2021 170.41 172.23 168.81 169.39 1,436,972 -0.48(-0.28%)
Oct 06, 2021 165.76 170.23 165.11 169.87 1,413,687 +3.88(+2.34%)
Oct 05, 2021 164.28 167.27 163.30 165.99 1,155,201 +2.77(+1.70%)
Oct 04, 2021 162.86 164.52 161.48 163.22 1,178,243 +0.74(+0.46%)
Oct 01, 2021 161.74 163.33 160.52 162.48 856,175 +1.46(+0.90%)
Sep 30, 2021 164.25 164.43 161.01 161.02 835,837 -2.52(-1.54%)
Sep 29, 2021 160.97 164.36 160.94 163.54 786,951 +3.06(+1.91%)
Sep 28, 2021 162.21 162.60 159.64 160.48 872,954 -2.11(-1.30%)
Sep 27, 2021 165.30 166.54 162.33 162.59 730,448 -2.99(-1.80%)
Sep 24, 2021 165.14 166.62 164.68 165.58 858,965 +0.92(+0.56%)
Sep 23, 2021 164.39 166.18 163.98 164.66 779,126 +0.65(+0.39%)
Sep 22, 2021 164.40 164.80 162.39 164.01 807,988 +0.58(+0.35%)
Sep 21, 2021 165.49 166.27 163.28 163.43 695,980 -1.57(-0.95%)
Sep 20, 2021 165.84 166.71 163.53 165.00 661,177 -1.56(-0.94%)
Sep 17, 2021 166.53 167.64 166.17 166.56 1,343,704 -0.47(-0.28%)
Sep 16, 2021 166.62 167.72 165.34 167.02 524,230 +0.46(+0.27%)
Sep 15, 2021 165.82 167.71 165.75 166.57 542,709 +0.50(+0.30%)
Sep 14, 2021 166.94 167.40 165.63 166.06 681,202 -0.89(-0.53%)
Sep 13, 2021 167.03 168.65 166.83 166.95 500,151 +0.40(+0.24%)
Sep 10, 2021 166.80 167.30 165.82 166.55 600,654 -0.32(-0.19%)
Sep 09, 2021 167.99 168.09 166.49 166.87 655,395 -1.17(-0.70%)
Sep 08, 2021 165.27 168.16 164.86 168.04 782,645 +2.76(+1.67%)
Sep 07, 2021 169.28 169.28 165.19 165.28 722,417 -4.05(-2.39%)
Sep 03, 2021 169.51 169.68 168.21 169.34 486,567 -0.22(-0.13%)
Sep 02, 2021 169.63 170.45 168.80 169.56 573,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.