Indicators

Chegg Inc (NY: CHGG )

6.900 +0.090 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.75	14.89	14.70	14.84	670,334	+0.15(+1.02%)
Sep 28, 2017	15.02	15.08	14.66	14.69	611,241	-0.34(-2.26%)
Sep 27, 2017	14.79	15.17	14.72	15.03	991,127	+0.36(+2.45%)
Sep 26, 2017	14.77	14.93	14.50	14.67	507,750	-0.08(-0.54%)
Sep 25, 2017	14.65	14.85	14.22	14.75	1,003,696	+0.09(+0.61%)
Sep 22, 2017	14.75	14.90	14.62	14.66	570,655	-0.07(-0.48%)
Sep 21, 2017	15.11	15.11	14.17	14.73	1,158,542	-0.52(-3.41%)
Sep 20, 2017	14.68	15.36	14.61	15.25	1,317,436	+0.55(+3.74%)
Sep 19, 2017	14.74	14.86	14.53	14.70	506,714	-0.05(-0.34%)
Sep 18, 2017	14.64	14.81	14.59	14.75	460,327	+0.16(+1.10%)
Sep 15, 2017	14.72	14.72	14.43	14.59	1,884,891	-0.06(-0.41%)
Sep 14, 2017	14.89	14.97	14.62	14.65	618,458	-0.32(-2.14%)
Sep 13, 2017	14.95	15.17	14.79	14.97	1,031,869	+0.10(+0.67%)
Sep 12, 2017	14.13	14.89	14.13	14.87	1,539,194	+0.78(+5.54%)
Sep 11, 2017	14.10	14.30	14.02	14.09	677,305	+0.15(+1.08%)
Sep 08, 2017	13.91	14.25	13.72	13.94	946,781	+0.04(+0.29%)
Sep 07, 2017	13.82	14.07	13.72	13.90	827,587	+0.12(+0.87%)
Sep 06, 2017	14.13	14.15	13.52	13.78	743,126	-0.29(-2.06%)
Sep 05, 2017	13.75	14.13	13.75	14.07	829,331	+0.25(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.