Indicators

Chegg Inc (NY: CHGG )

7.130 +0.100 (+1.42%)

Streaming Delayed Price Updated: 12:42 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.07	28.64	27.55	28.43	2,092,200	+0.35(+1.25%)
Sep 27, 2018	28.49	28.99	26.54	28.08	4,576,062	-0.34(-1.20%)
Sep 26, 2018	30.83	31.30	27.90	28.42	5,164,431	-3.91(-12.09%)
Sep 25, 2018	31.59	32.55	31.37	32.33	941,687	+0.92(+2.93%)
Sep 24, 2018	31.33	31.62	30.66	31.41	895,017	-0.11(-0.35%)
Sep 21, 2018	31.47	31.78	31.34	31.52	1,704,100	+0.06(+0.19%)
Sep 20, 2018	31.24	31.52	30.63	31.46	618,285	+0.39(+1.26%)
Sep 19, 2018	31.63	31.87	30.52	31.07	814,180	-0.37(-1.18%)
Sep 18, 2018	31.06	31.73	30.99	31.44	551,646	+0.47(+1.52%)
Sep 17, 2018	31.66	31.94	30.88	30.97	855,759	-0.74(-2.33%)
Sep 14, 2018	31.37	31.81	31.09	31.71	1,343,300	+0.25(+0.79%)
Sep 13, 2018	31.55	32.14	31.30	31.46	821,381	+0.00(+0.00%)
Sep 12, 2018	31.73	31.88	30.56	31.46	1,142,017	-0.36(-1.13%)
Sep 11, 2018	31.19	32.03	31.16	31.82	726,661	+0.44(+1.40%)
Sep 10, 2018	31.71	31.94	31.13	31.38	836,153	+0.10(+0.32%)
Sep 07, 2018	30.44	31.48	30.44	31.28	726,900	+0.73(+2.39%)
Sep 06, 2018	31.17	31.24	30.15	30.55	857,627	-0.64(-2.05%)
Sep 05, 2018	32.26	32.53	30.58	31.19	901,729	-1.19(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.