SPX Corp (NY: SPXC )

55.73 USD -0.22 (-0.39%)
Streaming Delayed Price Updated: 12:36 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 45.92 46.85 45.64 46.38 376,854 +0.51(+1.11%)
Sep 29, 2020 45.62 46.11 45.22 45.87 311,402 +0.42(+0.92%)
Sep 28, 2020 44.49 45.56 43.95 45.45 375,576 +1.47(+3.34%)
Sep 25, 2020 41.15 44.01 41.15 43.98 393,800 +2.50(+6.03%)
Sep 24, 2020 42.77 42.81 41.14 41.48 240,337 -1.17(-2.74%)
Sep 23, 2020 42.70 43.33 42.41 42.65 361,827 -0.06(-0.14%)
Sep 22, 2020 42.45 42.72 41.40 42.71 294,548 +0.42(+0.99%)
Sep 21, 2020 42.47 42.47 41.35 42.29 448,693 -1.21(-2.78%)
Sep 18, 2020 43.07 43.63 42.90 43.50 787,400 +0.45(+1.05%)
Sep 17, 2020 41.65 43.24 41.13 43.05 262,963 +0.61(+1.44%)
Sep 16, 2020 40.92 42.63 40.87 42.44 235,124 +1.64(+4.02%)
Sep 15, 2020 40.90 41.03 40.20 40.80 163,483 +0.36(+0.89%)
Sep 14, 2020 40.42 40.84 40.13 40.44 127,486 +0.39(+0.97%)
Sep 11, 2020 40.31 40.70 39.89 40.05 203,900 +0.05(+0.12%)
Sep 10, 2020 40.56 40.65 39.74 40.00 167,098 -0.59(-1.45%)
Sep 09, 2020 40.81 41.07 40.09 40.59 177,501 +0.07(+0.17%)
Sep 08, 2020 41.86 41.86 40.40 40.52 170,358 -1.72(-4.07%)
Sep 04, 2020 43.15 43.27 41.71 42.24 145,800 -0.20(-0.47%)
Sep 03, 2020 43.55 43.91 42.08 42.44 273,473 -0.23(-0.54%)
Sep 02, 2020 42.30 42.95 42.02 42.67 112,885 +0.60(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.