Skip to main content

CBOE Global Markets Inc (NY: CBOE )

183.73 +3.56 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 94.91 95.89 93.54 93.92 938,684 -1.76(-1.84%)
Sep 27, 2018 96.47 96.89 95.15 95.68 901,427 -1.09(-1.12%)
Sep 26, 2018 99.81 100.16 96.18 96.77 1,291,623 -3.05(-3.06%)
Sep 25, 2018 100.04 102.81 97.48 99.82 1,394,201 -3.23(-3.13%)
Sep 24, 2018 104.98 104.98 102.82 103.05 921,114 -1.82(-1.74%)
Sep 21, 2018 105.85 106.80 104.48 104.87 1,742,804 -0.03(-0.03%)
Sep 20, 2018 104.12 105.16 103.02 104.90 1,163,508 +0.23(+0.22%)
Sep 19, 2018 103.63 104.91 102.49 104.66 680,860 +0.73(+0.71%)
Sep 18, 2018 102.55 105.41 102.45 103.93 1,321,664 +1.38(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.