Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

7.030 +0.130 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.310 6.350 6.120 6.240 545,641 -0.09(-1.42%)
Sep 29, 2014 6.100 6.340 6.100 6.330 430,298 +0.18(+2.93%)
Sep 26, 2014 6.150 6.175 6.100 6.150 177,048 +0.01(+0.16%)
Sep 25, 2014 6.240 6.240 6.080 6.140 331,420 -0.11(-1.76%)
Sep 24, 2014 6.110 6.330 6.070 6.250 280,330 +0.16(+2.63%)
Sep 23, 2014 6.130 6.235 6.050 6.090 554,410 -0.06(-0.98%)
Sep 22, 2014 6.450 6.450 6.040 6.150 542,749 -0.33(-5.09%)
Sep 19, 2014 6.580 6.700 6.450 6.480 960,667 -0.10(-1.52%)
Sep 18, 2014 6.590 6.630 6.460 6.580 332,128 +0.00(+0.00%)
Sep 17, 2014 6.500 6.670 6.490 6.580 256,627 +0.09(+1.39%)
Sep 16, 2014 6.400 6.680 6.400 6.490 339,684 +0.09(+1.41%)
Sep 15, 2014 6.560 6.580 6.363 6.400 546,979 -0.18(-2.74%)
Sep 12, 2014 6.770 6.790 6.535 6.580 272,471 -0.18(-2.66%)
Sep 11, 2014 6.570 6.828 6.570 6.760 243,232 +0.14(+2.11%)
Sep 10, 2014 6.610 6.720 6.580 6.620 366,750 +0.01(+0.15%)
Sep 09, 2014 6.850 6.880 6.590 6.610 275,744 -0.26(-3.78%)
Sep 08, 2014 6.770 6.910 6.670 6.870 287,490 +0.09(+1.33%)
Sep 05, 2014 6.610 6.800 6.510 6.780 199,962 +0.13(+1.95%)
Sep 04, 2014 6.520 6.710 6.520 6.650 284,734 +0.16(+2.47%)
Sep 03, 2014 6.750 6.840 6.290 6.490 695,049 -0.25(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.