Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 21.39 22.12 21.30 21.45 4,040,975 +0.57(+2.73%)
Sep 27, 2007 20.74 20.88 20.69 20.88 2,006,250 +0.31(+1.52%)
Sep 26, 2007 19.74 20.69 19.70 20.57 3,625,488 +0.91(+4.65%)
Sep 25, 2007 19.55 19.75 19.45 19.66 2,393,693 +0.02(+0.11%)
Sep 24, 2007 19.72 19.88 19.53 19.64 3,335,552 -0.09(-0.45%)
Sep 21, 2007 19.87 20.34 19.66 19.72 3,999,556 -0.07(-0.37%)
Sep 20, 2007 20.46 20.46 19.61 19.80 2,993,877 -0.64(-3.13%)
Sep 19, 2007 20.54 20.82 20.33 20.44 1,877,677 +0.03(+0.12%)
Sep 18, 2007 20.14 20.55 19.84 20.41 2,454,528 +0.35(+1.77%)
Sep 17, 2007 19.82 20.19 19.77 20.06 1,778,875 +0.33(+1.69%)
Sep 14, 2007 19.40 19.82 19.36 19.72 2,646,955 +0.16(+0.83%)
Sep 13, 2007 20.08 20.09 19.49 19.56 3,026,201 -0.36(-1.80%)
Sep 12, 2007 20.63 20.63 19.87 19.92 2,530,463 -0.80(-3.88%)
Sep 11, 2007 20.42 20.90 20.21 20.73 2,178,399 +0.41(+2.00%)
Sep 10, 2007 20.32 20.53 19.77 20.32 1,907,447 -0.04(-0.18%)
Sep 07, 2007 20.42 20.66 20.28 20.36 1,504,903 -0.26(-1.26%)
Sep 06, 2007 20.81 20.83 20.34 20.62 2,349,685 -0.17(-0.84%)
Sep 05, 2007 20.94 21.05 20.68 20.79 2,427,778 -0.26(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.