Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 19.50 19.68 19.21 19.47 83,919,064 -0.02(-0.12%)
Sep 29, 2009 19.62 19.65 19.45 19.49 51,575,272 -0.06(-0.31%)
Sep 28, 2009 19.38 19.81 19.38 19.56 58,594,372 +0.21(+1.10%)
Sep 25, 2009 19.45 19.55 19.32 19.34 66,256,012 -0.30(-1.50%)
Sep 24, 2009 19.62 19.77 19.43 19.64 74,369,048 +0.17(+0.89%)
Sep 23, 2009 19.62 19.87 19.41 19.46 80,049,440 -0.05(-0.23%)
Sep 22, 2009 19.23 19.55 19.15 19.51 81,070,304 +0.36(+1.86%)
Sep 21, 2009 19.01 19.21 19.00 19.15 38,126,024 +0.03(+0.16%)
Sep 18, 2009 19.28 19.29 19.00 19.12 89,840,528 -0.03(-0.16%)
Sep 17, 2009 18.97 19.21 18.97 19.15 56,042,768 +0.08(+0.40%)
Sep 16, 2009 19.12 19.19 18.89 19.08 65,884,972 +0.00(+0.00%)
Sep 15, 2009 18.90 19.13 18.82 19.08 59,064,572 +0.15(+0.80%)
Sep 14, 2009 18.66 19.00 18.65 18.93 56,542,112 +0.11(+0.56%)
Sep 11, 2009 18.87 19.06 18.78 18.82 71,728,664 -0.11(-0.56%)
Sep 10, 2009 18.78 18.96 18.66 18.93 61,097,852 +0.17(+0.89%)
Sep 09, 2009 18.73 18.89 18.67 18.76 65,911,508 -0.03(-0.16%)
Sep 08, 2009 18.64 18.81 18.48 18.79 70,979,448 +0.15(+0.81%)
Sep 04, 2009 18.24 18.78 18.23 18.64 59,438,472 +0.39(+2.12%)
Sep 03, 2009 18.10 18.28 17.99 18.25 45,067,556 +0.19(+1.05%)
Sep 02, 2009 18.03 18.28 18.00 18.06 53,797,708 -0.11(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.