Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 24.42 24.48 24.06 24.08 67,023,472 -0.32(-1.33%)
Sep 27, 2012 24.41 24.60 24.19 24.40 58,245,980 -0.00(-0.02%)
Sep 26, 2012 24.50 24.76 24.31 24.41 67,565,232 -0.18(-0.74%)
Sep 25, 2012 25.04 25.08 24.57 24.59 67,052,360 -0.32(-1.27%)
Sep 24, 2012 25.08 25.14 24.79 24.91 57,846,520 -0.33(-1.31%)
Sep 21, 2012 25.43 25.58 25.16 25.24 126,489,224 -0.21(-0.83%)
Sep 20, 2012 25.04 25.47 25.01 25.45 56,283,320 +0.32(+1.28%)
Sep 19, 2012 25.16 25.24 25.12 25.13 60,398,456 -0.10(-0.39%)
Sep 18, 2012 25.16 25.25 25.11 25.23 42,669,976 -0.03(-0.11%)
Sep 17, 2012 25.24 25.29 25.12 25.25 45,094,832 +0.00(+0.00%)
Sep 14, 2012 25.09 25.29 24.93 25.25 63,551,516 +0.22(+0.89%)
Sep 13, 2012 24.99 25.23 24.60 25.03 55,670,164 +0.13(+0.50%)
Sep 12, 2012 25.04 25.23 24.87 24.91 40,496,032 -0.01(-0.03%)
Sep 11, 2012 24.83 25.01 24.77 24.91 31,122,170 +0.06(+0.23%)
Sep 10, 2012 24.95 25.00 24.69 24.86 50,082,100 -0.19(-0.74%)
Sep 07, 2012 25.12 25.14 24.87 25.04 52,713,228 -0.32(-1.26%)
Sep 06, 2012 24.68 25.38 24.65 25.36 59,765,656 +0.77(+3.14%)
Sep 05, 2012 24.45 24.70 24.44 24.59 41,586,576 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.