Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 54.48 54.49 53.44 53.44 458,900 -0.89(-1.64%)
Sep 28, 2006 54.19 54.50 53.70 54.33 371,000 +0.14(+0.26%)
Sep 27, 2006 54.20 54.44 53.92 54.19 514,200 +0.15(+0.28%)
Sep 26, 2006 52.89 54.09 52.74 54.04 450,300 +0.98(+1.85%)
Sep 25, 2006 52.81 53.35 52.28 53.06 284,000 +0.16(+0.30%)
Sep 22, 2006 53.15 53.15 52.65 52.90 368,500 -0.01(-0.02%)
Sep 21, 2006 53.62 53.66 52.77 52.91 391,100 -0.56(-1.05%)
Sep 20, 2006 52.99 53.81 52.99 53.47 365,700 +0.73(+1.38%)
Sep 19, 2006 53.23 53.39 52.03 52.74 349,300 -0.32(-0.60%)
Sep 18, 2006 53.44 53.52 52.93 53.06 363,900 +0.10(+0.19%)
Sep 15, 2006 53.55 53.90 52.96 52.96 684,700 -0.32(-0.60%)
Sep 14, 2006 52.96 53.42 52.73 53.28 637,700 +0.30(+0.57%)
Sep 13, 2006 52.51 53.33 52.45 52.98 409,100 +0.22(+0.42%)
Sep 12, 2006 51.77 52.90 51.77 52.76 321,000 +0.96(+1.85%)
Sep 11, 2006 52.15 52.24 51.70 51.80 309,600 -0.53(-1.01%)
Sep 08, 2006 52.15 52.70 52.13 52.33 335,600 +0.18(+0.35%)
Sep 07, 2006 51.97 52.52 51.54 52.15 312,300 +0.06(+0.12%)
Sep 06, 2006 53.30 53.31 51.96 52.09 408,200 -1.46(-2.73%)
Sep 05, 2006 53.50 53.79 53.26 53.55 362,300 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.