Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 63.28 63.58 61.91 63.28 4,300 +1.12(+1.81%)
Sep 29, 2010 62.38 62.72 62.00 62.16 586,332 -0.13(-0.21%)
Sep 28, 2010 62.32 62.94 61.65 62.29 840,772 +0.24(+0.39%)
Sep 27, 2010 61.69 62.46 60.94 62.05 910,383 +0.24(+0.39%)
Sep 24, 2010 61.41 61.85 61.07 61.81 893,540 +1.17(+1.93%)
Sep 23, 2010 61.85 61.85 60.56 60.64 387,029 -1.86(-2.98%)
Sep 22, 2010 63.57 64.09 61.96 62.50 645,424 -1.14(-1.79%)
Sep 21, 2010 62.45 64.74 62.10 63.64 909,728 +1.38(+2.22%)
Sep 20, 2010 61.70 62.37 60.84 62.26 453,598 +0.69(+1.12%)
Sep 17, 2010 61.57 61.90 60.70 61.57 289,820 -0.06(-0.10%)
Sep 15, 2010 60.83 61.66 60.61 61.63 322,058 +0.45(+0.74%)
Sep 14, 2010 60.69 61.48 60.53 61.18 316,803 +0.37(+0.61%)
Sep 13, 2010 60.91 61.02 60.18 60.81 507,169 +0.45(+0.75%)
Sep 10, 2010 59.41 60.62 59.26 60.36 462,626 +1.22(+2.06%)
Sep 09, 2010 60.00 60.00 58.88 59.14 258,451 -0.08(-0.14%)
Sep 08, 2010 58.86 59.84 58.84 59.22 22,200 +0.44(+0.75%)
Sep 07, 2010 59.76 59.76 58.54 58.78 464,413 -1.07(-1.79%)
Sep 03, 2010 60.88 61.45 59.54 59.85 468,343 -0.35(-0.58%)
Sep 02, 2010 58.41 60.49 57.80 60.20 103 +1.52(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.