Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 40.30 40.76 39.79 40.01 313,901 -0.29(-0.72%)
Sep 27, 2019 40.60 40.74 40.12 40.30 282,900 -0.30(-0.74%)
Sep 26, 2019 40.66 41.00 40.52 40.60 381,949 -0.20(-0.49%)
Sep 25, 2019 39.99 40.98 39.83 40.80 608,273 +0.80(+2.00%)
Sep 24, 2019 40.35 40.61 39.59 40.00 349,678 -0.39(-0.97%)
Sep 23, 2019 40.49 40.99 40.22 40.39 263,328 -0.41(-1.00%)
Sep 20, 2019 41.55 41.61 40.65 40.80 598,100 -0.61(-1.47%)
Sep 19, 2019 41.50 41.78 41.28 41.41 255,547 -0.06(-0.14%)
Sep 18, 2019 41.35 41.76 41.20 41.47 235,004 -0.03(-0.07%)
Sep 17, 2019 41.04 41.52 40.92 41.50 173,387 +0.20(+0.48%)
Sep 16, 2019 40.86 41.66 40.44 41.30 174,356 +0.23(+0.56%)
Sep 13, 2019 41.12 41.50 40.90 41.07 382,700 +0.30(+0.74%)
Sep 12, 2019 40.00 40.88 39.87 40.77 247,356 +0.76(+1.90%)
Sep 11, 2019 39.63 40.19 39.37 40.01 425,650 +0.52(+1.32%)
Sep 10, 2019 39.46 39.60 38.88 39.49 218,972 +0.00(+0.00%)
Sep 09, 2019 38.87 39.56 38.79 39.49 153,924 +0.75(+1.94%)
Sep 06, 2019 38.86 38.99 38.50 38.74 168,200 -0.03(-0.08%)
Sep 05, 2019 38.47 38.97 38.31 38.77 256,680 +0.88(+2.32%)
Sep 04, 2019 37.99 38.06 37.74 37.89 287,099 +0.33(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.