Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 67.96 68.79 67.42 68.02 1,539,470 +0.06(+0.09%)
Sep 29, 2021 70.09 70.39 67.82 67.96 1,397,361 -1.69(-2.43%)
Sep 28, 2021 70.97 71.41 69.49 69.65 1,396,848 -2.45(-3.40%)
Sep 27, 2021 72.03 72.85 70.28 72.10 1,435,860 -0.75(-1.03%)
Sep 24, 2021 73.66 73.67 72.40 72.85 1,033,651 -0.90(-1.22%)
Sep 23, 2021 73.59 74.59 73.05 73.75 899,736 +0.17(+0.23%)
Sep 22, 2021 73.98 74.91 73.02 73.58 881,785 -0.89(-1.20%)
Sep 21, 2021 73.99 75.56 73.97 74.47 1,189,109 +0.50(+0.68%)
Sep 20, 2021 76.83 77.22 73.16 73.97 2,497,739 -4.28(-5.47%)
Sep 17, 2021 76.75 78.89 76.75 78.25 2,469,180 +2.64(+3.49%)
Sep 16, 2021 74.50 75.88 73.72 75.61 1,686,759 +1.46(+1.97%)
Sep 15, 2021 75.37 75.37 72.65 74.15 2,962,157 -1.41(-1.87%)
Sep 14, 2021 77.06 77.33 74.48 75.56 2,071,114 -1.44(-1.87%)
Sep 13, 2021 78.19 78.27 76.08 77.00 1,353,951 -1.54(-1.96%)
Sep 10, 2021 80.14 80.62 78.52 78.54 863,289 -1.29(-1.62%)
Sep 09, 2021 79.41 80.91 79.41 79.83 737,160 -0.09(-0.11%)
Sep 08, 2021 81.67 81.67 79.20 79.92 1,432,023 -1.94(-2.37%)
Sep 07, 2021 86.70 87.00 81.72 81.86 2,035,060 -4.76(-5.50%)
Sep 03, 2021 84.16 87.13 83.60 86.62 1,453,719 +2.39(+2.84%)
Sep 02, 2021 83.73 85.49 83.00 84.23 784,103 +0.90(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.