Skip to main content

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 21.22 21.50 21.14 21.49 56,277 +0.26(+1.22%)
Jan 30, 2023 21.26 21.37 21.19 21.23 11,299 -0.24(-1.12%)
Jan 27, 2023 21.61 21.66 21.15 21.47 32,556 -0.26(-1.20%)
Jan 26, 2023 21.80 21.85 21.52 21.73 6,154 +0.12(+0.53%)
Jan 25, 2023 21.40 21.61 21.40 21.61 15,846 +0.00(+0.00%)
Jan 24, 2023 21.56 21.61 21.45 21.61 31,276 +0.02(+0.09%)
Jan 23, 2023 21.55 21.65 21.43 21.59 18,439 -0.09(-0.41%)
Jan 20, 2023 21.47 21.70 21.39 21.68 19,301 +0.11(+0.53%)
Jan 19, 2023 21.44 21.63 21.42 21.57 8,901 +0.13(+0.61%)
Jan 18, 2023 21.93 21.99 21.33 21.44 60,989 -0.06(-0.28%)
Jan 17, 2023 21.54 21.54 21.18 21.50 26,895 +0.26(+1.25%)
Jan 13, 2023 21.07 21.50 20.91 21.24 46,577 +0.10(+0.45%)
Jan 12, 2023 21.26 21.26 21.04 21.14 10,987 -0.07(-0.33%)
Jan 11, 2023 21.09 21.23 20.98 21.21 175,452 +0.52(+2.51%)
Jan 10, 2023 20.50 20.71 20.40 20.69 46,920 +0.39(+1.92%)
Jan 09, 2023 20.24 20.49 20.24 20.30 70,913 +0.42(+2.11%)
Jan 06, 2023 19.51 19.88 19.43 19.88 114,771 +0.51(+2.61%)
Jan 05, 2023 19.27 19.45 19.25 19.37 5,119 +0.43(+2.26%)
Jan 04, 2023 18.97 19.15 18.85 18.95 66,380 -0.11(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.