Skip to main content

General Motors (NY: GM )

45.24 +0.65 (+1.46%)
Streaming Delayed Price Updated: 10:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 49.94 50.86 49.07 49.78 26,947,832 -0.35(-0.71%)
Jan 28, 2021 48.99 52.05 48.68 50.13 38,174,920 +1.67(+3.45%)
Jan 27, 2021 49.89 49.95 47.84 48.46 38,943,740 -2.65(-5.19%)
Jan 26, 2021 52.44 52.62 50.88 51.11 22,013,418 -1.33(-2.53%)
Jan 25, 2021 53.97 54.18 50.11 52.44 40,510,740 -1.97(-3.63%)
Jan 22, 2021 53.53 54.77 53.30 54.41 24,329,892 +0.31(+0.58%)
Jan 21, 2021 55.32 55.95 53.78 54.10 40,563,428 -0.77(-1.40%)
Jan 20, 2021 55.23 55.59 53.87 54.86 48,161,616 +1.00(+1.86%)
Jan 19, 2021 52.73 54.16 51.33 53.86 65,173,240 +4.78(+9.75%)
Jan 15, 2021 50.38 50.48 48.38 49.08 25,753,510 -1.53(-3.03%)
Jan 14, 2021 48.62 50.94 48.45 50.61 37,400,152 +2.75(+5.75%)
Jan 13, 2021 49.87 50.06 47.20 47.86 50,071,240 +0.89(+1.90%)
Jan 12, 2021 45.47 48.08 44.84 46.97 64,782,280 +2.76(+6.24%)
Jan 11, 2021 42.24 44.47 41.87 44.21 26,334,302 +1.92(+4.53%)
Jan 08, 2021 42.54 42.71 41.56 42.29 18,761,166 -0.26(-0.60%)
Jan 07, 2021 43.19 43.19 42.19 42.55 13,860,234 +0.33(+0.79%)
Jan 06, 2021 41.17 43.07 41.11 42.21 23,083,672 +1.30(+3.17%)
Jan 05, 2021 39.34 41.09 39.33 40.92 18,349,468 +1.13(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.