Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 87.84 88.33 86.78 87.34 3,454,118 -0.77(-0.87%)
Oct 28, 2022 85.54 88.31 85.54 88.11 3,349,274 +2.77(+3.25%)
Oct 27, 2022 85.90 86.52 85.20 85.33 3,592,580 +0.22(+0.25%)
Oct 26, 2022 85.06 85.70 84.35 85.12 3,134,906 +0.53(+0.63%)
Oct 25, 2022 83.15 84.94 83.14 84.58 2,967,248 +1.45(+1.75%)
Oct 24, 2022 83.48 84.19 82.52 83.13 2,473,723 +0.22(+0.26%)
Oct 21, 2022 81.93 83.51 81.47 82.92 2,975,500 +1.15(+1.41%)
Oct 20, 2022 83.42 83.58 81.28 81.76 4,329,166 -1.93(-2.31%)
Oct 19, 2022 84.00 84.71 83.25 83.69 2,786,396 -1.42(-1.67%)
Oct 18, 2022 84.62 85.39 84.19 85.12 3,211,119 +1.60(+1.92%)
Oct 17, 2022 82.48 84.32 82.36 83.51 3,952,159 +2.14(+2.63%)
Oct 14, 2022 83.32 83.85 80.98 81.38 5,026,155 -1.10(-1.33%)
Oct 13, 2022 79.67 82.97 78.51 82.47 7,744,023 +1.89(+2.35%)
Oct 12, 2022 83.42 83.69 80.52 80.58 4,526,288 -3.34(-3.98%)
Oct 11, 2022 83.23 84.83 83.10 83.92 5,219,752 +0.36(+0.43%)
Oct 10, 2022 83.52 84.49 83.44 83.56 3,181,833 +0.08(+0.09%)
Oct 07, 2022 85.05 85.30 83.03 83.49 3,374,302 -1.59(-1.87%)
Oct 06, 2022 87.79 87.87 84.97 85.08 4,513,732 -3.05(-3.46%)
Oct 05, 2022 89.89 90.10 87.59 88.13 4,124,020 -2.91(-3.19%)
Oct 04, 2022 89.98 91.23 89.30 91.03 3,313,351 +1.68(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.