Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 53.05 53.54 52.16 52.21 9,119,899 -0.37(-0.71%)
Oct 30, 2018 50.93 52.67 50.92 52.58 7,889,416 +1.62(+3.18%)
Oct 29, 2018 51.65 52.25 50.13 50.96 11,342,728 +0.13(+0.26%)
Oct 26, 2018 50.85 51.69 49.74 50.82 10,035,597 -0.41(-0.80%)
Oct 25, 2018 49.04 51.47 48.99 51.23 9,616,989 +2.10(+4.27%)
Oct 24, 2018 51.03 51.13 49.00 49.14 7,085,792 -1.85(-3.63%)
Oct 23, 2018 50.84 51.18 49.63 50.99 8,050,881 -0.75(-1.46%)
Oct 22, 2018 51.07 51.92 50.84 51.74 6,472,579 +0.81(+1.59%)
Oct 19, 2018 50.68 51.11 50.33 50.93 5,230,922 +0.25(+0.49%)
Oct 18, 2018 51.79 51.80 50.52 50.68 6,154,891 -1.12(-2.15%)
Oct 17, 2018 52.40 52.73 51.22 51.80 9,627,887 +1.14(+2.24%)
Oct 16, 2018 49.66 50.77 49.62 50.66 7,005,057 +1.21(+2.45%)
Oct 15, 2018 49.60 50.08 49.37 49.45 6,808,346 -0.20(-0.40%)
Oct 12, 2018 50.14 50.28 48.99 49.65 10,144,832 +0.54(+1.11%)
Oct 11, 2018 49.13 50.18 48.33 49.11 16,655,018 +1.69(+3.56%)
Oct 10, 2018 48.39 48.49 47.39 47.42 13,712,904 -1.10(-2.26%)
Oct 09, 2018 50.11 50.49 48.42 48.52 8,684,803 -1.22(-2.45%)
Oct 08, 2018 49.96 50.28 49.23 49.74 5,760,099 -0.53(-1.06%)
Oct 05, 2018 51.26 51.38 50.12 50.27 5,893,463 -0.82(-1.61%)
Oct 04, 2018 51.75 51.92 50.60 51.09 8,052,242 -0.73(-1.40%)
Oct 03, 2018 52.46 52.66 51.75 51.82 7,302,324 -0.35(-0.68%)
Oct 02, 2018 52.88 53.04 51.71 52.17 9,020,042 -1.82(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.