Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.49 10.73 10.46 10.55 9,718,641 +0.02(+0.18%)
Oct 28, 2022 10.28 10.55 10.06 10.53 7,526,701 +0.22(+2.18%)
Oct 27, 2022 10.25 10.53 10.11 10.30 12,158,746 +0.17(+1.66%)
Oct 26, 2022 9.938 10.34 9.892 10.13 10,375,858 +0.11(+1.12%)
Oct 25, 2022 9.864 10.15 9.770 10.02 9,298,172 +0.14(+1.42%)
Oct 24, 2022 9.611 9.901 9.428 9.882 6,297,658 +0.27(+2.82%)
Oct 21, 2022 9.096 9.630 9.026 9.611 7,829,341 +0.51(+5.66%)
Oct 20, 2022 9.311 9.602 9.049 9.096 7,336,898 -0.19(-2.02%)
Oct 19, 2022 9.452 9.583 8.993 9.283 8,301,752 -0.23(-2.46%)
Oct 18, 2022 9.611 9.817 9.321 9.517 12,017,422 +0.14(+1.50%)
Oct 17, 2022 9.489 9.611 9.204 9.377 7,293,919 +0.13(+1.42%)
Oct 14, 2022 9.368 9.517 9.101 9.246 7,246,848 +0.04(+0.41%)
Oct 13, 2022 8.722 9.340 8.572 9.209 8,238,344 +0.29(+3.25%)
Oct 12, 2022 9.227 9.255 8.759 8.918 8,257,977 -0.25(-2.76%)
Oct 11, 2022 9.068 9.452 8.787 9.171 7,664,852 +0.15(+1.66%)
Oct 10, 2022 9.152 9.274 8.736 9.021 7,105,753 -0.07(-0.82%)
Oct 07, 2022 8.993 9.265 8.979 9.096 8,422,053 -0.07(-0.82%)
Oct 06, 2022 8.984 9.246 8.928 9.171 7,972,617 +0.07(+0.82%)
Oct 05, 2022 8.441 9.152 8.338 9.096 11,505,546 +0.45(+5.19%)
Oct 04, 2022 8.188 8.666 8.114 8.647 8,945,323 +0.73(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.