Indicators

Sunopta Inc (TSX: SOY )

9.150 +0.220 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.10	15.39	14.93	15.32	108,464	+0.35(+2.34%)
Oct 28, 2022	14.67	15.14	14.01	14.97	107,772	+0.45(+3.10%)
Oct 27, 2022	14.88	15.12	14.41	14.52	149,256	-0.29(-1.96%)
Oct 26, 2022	14.35	14.89	14.29	14.81	137,183	+0.50(+3.49%)
Oct 25, 2022	13.95	14.31	13.85	14.31	104,971	+0.54(+3.92%)
Oct 24, 2022	13.68	13.84	13.50	13.77	37,674	+0.25(+1.85%)
Oct 21, 2022	13.44	13.57	13.06	13.52	75,837	+0.09(+0.67%)
Oct 20, 2022	13.41	13.55	13.17	13.43	43,834	-0.01(-0.07%)
Oct 19, 2022	13.60	13.68	13.33	13.44	32,807	-0.31(-2.25%)
Oct 18, 2022	13.59	14.08	13.55	13.75	93,688	+0.40(+3.00%)
Oct 17, 2022	13.29	13.35	12.98	13.35	47,704	+0.20(+1.52%)
Oct 14, 2022	13.61	13.91	13.09	13.15	92,822	-0.33(-2.45%)
Oct 13, 2022	13.15	13.51	12.75	13.48	57,442	+0.14(+1.05%)
Oct 12, 2022	13.22	13.40	13.01	13.34	33,360	+0.11(+0.83%)
Oct 11, 2022	13.29	13.35	13.00	13.23	75,649	+0.07(+0.53%)
Oct 07, 2022				13.16	0	-0.13(-0.98%)
Oct 06, 2022	13.27	13.54	13.20	13.29	58,100	-0.07(-0.52%)
Oct 05, 2022	13.17	13.54	13.17	13.36	53,606	+0.00(+0.00%)
Oct 04, 2022	13.30	13.52	13.16	13.36	62,249	+0.52(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.