South Jersey Industries (NY: SJI )

25.02 USD +0.04 (+0.14%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.523 9.523 9.445 9.482 53,800 -0.01(-0.05%)
Oct 30, 2003 9.525 9.525 9.488 9.488 34,000 -0.06(-0.60%)
Oct 29, 2003 9.500 9.550 9.500 9.545 59,200 +0.04(+0.42%)
Oct 28, 2003 9.675 9.685 9.502 9.505 95,200 -0.06(-0.60%)
Oct 27, 2003 9.512 9.605 9.512 9.562 105,200 +0.06(+0.68%)
Oct 24, 2003 9.627 9.627 9.482 9.498 81,200 -0.13(-1.40%)
Oct 23, 2003 9.713 9.762 9.633 9.633 85,000 -0.12(-1.21%)
Oct 22, 2003 9.825 9.825 9.713 9.750 121,600 -0.09(-0.89%)
Oct 21, 2003 9.807 9.863 9.807 9.838 103,200 +0.04(+0.41%)
Oct 20, 2003 9.765 9.797 9.740 9.797 84,800 +0.03(+0.33%)
Oct 17, 2003 9.820 9.825 9.765 9.765 25,400 -0.06(-0.61%)
Oct 16, 2003 9.828 9.828 9.780 9.825 42,400 -0.01(-0.10%)
Oct 15, 2003 9.863 9.898 9.832 9.835 20,400 -0.06(-0.63%)
Oct 14, 2003 9.870 9.898 9.857 9.898 54,800 +0.04(+0.38%)
Oct 13, 2003 9.810 9.860 9.812 9.860 30,200 +0.05(+0.51%)
Oct 10, 2003 9.775 9.825 9.775 9.810 83,000 +0.04(+0.44%)
Oct 09, 2003 9.742 9.770 9.730 9.768 67,000 +0.05(+0.49%)
Oct 08, 2003 9.738 9.738 9.717 9.720 30,800 -0.02(-0.18%)
Oct 07, 2003 9.707 9.738 9.688 9.738 44,600 +0.03(+0.31%)
Oct 06, 2003 9.688 9.707 9.678 9.707 29,200 +0.04(+0.44%)
Oct 03, 2003 9.637 9.675 9.637 9.665 46,600 +0.06(+0.62%)
Oct 02, 2003 9.553 9.615 9.553 9.605 57,600 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.