Boeing Co (NY: BA )

248.18 USD -2.93 (-1.17%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 65.80 66.58 64.60 64.64 6,713,300 -1.00(-1.52%)
Oct 28, 2005 64.25 65.75 63.70 65.64 5,243,600 +1.59(+2.48%)
Oct 27, 2005 65.10 65.11 63.95 64.05 5,328,400 -1.05(-1.61%)
Oct 26, 2005 65.40 66.20 64.22 65.10 10,270,600 -1.87(-2.79%)
Oct 25, 2005 67.35 67.35 66.51 66.97 2,961,000 -0.35(-0.52%)
Oct 24, 2005 66.50 67.78 66.25 67.32 4,355,200 +1.30(+1.97%)
Oct 21, 2005 67.28 67.55 65.83 66.02 7,277,400 -1.28(-1.90%)
Oct 20, 2005 68.50 68.98 67.19 67.30 4,343,600 -1.07(-1.57%)
Oct 19, 2005 66.87 68.40 66.82 68.37 4,449,300 +1.25(+1.86%)
Oct 18, 2005 67.11 67.34 66.55 67.12 4,814,600 -0.12(-0.18%)
Oct 17, 2005 67.15 67.45 66.46 67.24 4,333,800 -0.26(-0.39%)
Oct 14, 2005 66.61 67.78 66.60 67.50 4,260,700 +1.01(+1.52%)
Oct 13, 2005 67.27 67.62 66.24 66.49 4,219,300 -1.16(-1.71%)
Oct 12, 2005 66.80 67.90 66.70 67.65 4,425,000 +0.95(+1.42%)
Oct 11, 2005 67.55 67.79 66.56 66.70 3,213,500 -1.20(-1.77%)
Oct 10, 2005 67.06 68.07 66.72 67.90 2,435,400 +0.60(+0.89%)
Oct 07, 2005 67.71 67.71 66.65 67.30 3,607,600 -0.63(-0.93%)
Oct 06, 2005 67.55 68.24 67.32 67.93 3,769,300 +0.88(+1.31%)
Oct 05, 2005 67.45 67.66 67.00 67.05 2,973,300 -0.90(-1.32%)
Oct 04, 2005 67.14 68.48 67.45 67.95 2,889,000 +0.81(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.