Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 13.44 13.44 13.00 13.01 2,079,198 -0.66(-4.86%)
Oct 28, 2011 13.46 13.85 13.29 13.68 2,803,646 +0.22(+1.66%)
Oct 27, 2011 13.10 13.71 13.10 13.45 3,996,183 +0.84(+6.65%)
Oct 26, 2011 12.72 12.82 12.36 12.61 2,360,989 +0.05(+0.40%)
Oct 25, 2011 13.09 13.12 12.52 12.56 2,469,040 -0.64(-4.85%)
Oct 24, 2011 12.66 13.31 12.62 13.20 1,839,943 +0.63(+4.98%)
Oct 21, 2011 12.63 12.80 12.44 12.58 1,615,248 +0.13(+1.07%)
Oct 20, 2011 12.34 12.49 12.01 12.44 1,697,125 +0.13(+1.08%)
Oct 19, 2011 12.29 12.64 12.27 12.31 2,650,020 +0.00(+0.04%)
Oct 18, 2011 12.03 12.43 11.73 12.31 5,511,938 +0.22(+1.85%)
Oct 17, 2011 12.53 12.53 12.01 12.08 2,361,203 -0.54(-4.25%)
Oct 14, 2011 12.53 12.70 12.37 12.62 1,213,141 +0.32(+2.64%)
Oct 13, 2011 12.24 12.37 11.94 12.29 1,327,858 -0.06(-0.50%)
Oct 12, 2011 12.20 12.62 12.10 12.36 2,312,464 +0.42(+3.53%)
Oct 11, 2011 11.76 12.13 11.74 11.93 1,759,644 +0.04(+0.36%)
Oct 10, 2011 11.55 11.89 11.52 11.89 3,106,016 +0.51(+4.46%)
Oct 07, 2011 11.31 11.51 11.05 11.38 4,492,528 +0.13(+1.14%)
Oct 06, 2011 11.10 11.32 11.10 11.25 2,383,826 +0.32(+2.92%)
Oct 05, 2011 10.62 11.01 10.50 10.94 1,618,178 +0.35(+3.31%)
Oct 04, 2011 9.863 10.61 9.687 10.59 2,492,398 +0.58(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.