Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.65 25.03 23.98 24.43 311,348 +0.14(+0.58%)
Nov 29, 2016 24.32 24.60 23.90 24.29 638,930 -0.07(-0.29%)
Nov 28, 2016 25.56 25.66 24.26 24.36 467,209 -0.84(-3.33%)
Nov 25, 2016 25.25 25.32 24.37 25.20 252,613 -0.30(-1.18%)
Nov 23, 2016 25.50 25.50 25.50 0 +1.43(+5.94%)
Nov 22, 2016 23.79 24.15 23.60 24.07 358,231 +0.46(+1.95%)
Nov 21, 2016 23.89 23.89 23.34 23.61 277,053 +0.41(+1.77%)
Nov 18, 2016 22.95 23.21 22.65 23.20 376,886 +0.29(+1.27%)
Nov 17, 2016 22.29 22.91 22.13 22.91 484,410 +0.62(+2.78%)
Nov 16, 2016 22.29 22.36 22.05 22.29 426,003 -0.19(-0.85%)
Nov 15, 2016 21.77 22.64 21.54 22.48 350,549 +0.54(+2.46%)
Nov 14, 2016 21.00 21.96 20.89 21.94 345,354 +1.13(+5.43%)
Nov 11, 2016 19.86 20.93 19.69 20.81 341,350 +0.91(+4.57%)
Nov 10, 2016 19.70 20.19 19.50 19.90 459,445 +0.30(+1.53%)
Nov 09, 2016 18.25 19.66 18.08 19.60 310,214 +1.19(+6.46%)
Nov 08, 2016 18.10 18.56 18.03 18.41 381,830 +0.25(+1.38%)
Nov 07, 2016 18.50 18.51 18.00 18.16 350,365 +0.09(+0.50%)
Nov 04, 2016 16.30 18.98 15.49 18.07 673,527 -0.17(-0.93%)
Nov 03, 2016 18.15 18.30 17.98 18.24 335,358 +0.21(+1.16%)
Nov 02, 2016 18.59 18.73 17.87 18.03 219,416 -0.72(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.