Indicators

Pdf Solutions Inc (NQ: PDFS )

30.50 -0.78 (-2.49%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.25	22.25	21.52	22.07	109,153	-0.18(-0.81%)
Nov 27, 2020	22.12	22.29	22.02	22.25	33,500	+0.32(+1.46%)
Nov 25, 2020	21.81	22.04	21.74	21.93	88,000	+0.15(+0.69%)
Nov 24, 2020	22.14	22.23	21.61	21.78	133,683	-0.24(-1.09%)
Nov 23, 2020	21.34	22.11	21.34	22.02	150,353	+0.74(+3.48%)
Nov 20, 2020	20.72	21.45	20.72	21.28	114,500	+0.26(+1.24%)
Nov 19, 2020	20.84	21.18	20.64	21.02	81,824	-0.05(-0.24%)
Nov 18, 2020	21.15	21.52	20.83	21.07	87,879	-0.10(-0.47%)
Nov 17, 2020	22.30	22.30	21.01	21.17	120,582	+0.10(+0.47%)
Nov 16, 2020	20.79	21.41	20.75	21.07	100,579	+0.28(+1.35%)
Nov 13, 2020	20.54	20.94	20.28	20.79	100,600	+0.53(+2.62%)
Nov 12, 2020	20.32	20.61	19.97	20.26	87,502	-0.27(-1.32%)
Nov 11, 2020	20.04	20.63	19.64	20.53	97,475	+0.66(+3.32%)
Nov 10, 2020	19.99	20.27	19.57	19.87	119,211	-0.30(-1.49%)
Nov 09, 2020	21.02	21.54	20.15	20.17	141,427	-0.44(-2.13%)
Nov 06, 2020	21.06	21.72	20.16	20.61	64,000	-0.57(-2.69%)
Nov 05, 2020	20.57	21.72	20.57	21.18	120,138	+0.91(+4.49%)
Nov 04, 2020	19.60	20.32	19.27	20.27	96,577	+0.58(+2.95%)
Nov 03, 2020	19.21	19.82	19.21	19.69	108,395	+0.75(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.